loading

Bionano Genomics Inc 주식 (BNGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-06 $0.328 $0.2665 $0.0615 29,461,537.0 -14.08%
2025-01-03 $0.38 $0.2766 $0.1034 85,241,268.0 +24.05%
2025-01-02 $0.3152 $0.25 $0.0652 12,866,041.0 -11.48%
2024-12-31 $0.363 $0.25 $0.113 38,304,390.0 +0.80%
2024-12-30 $0.3488 $0.2051 $0.1437 40,825,094.0 +36.24%
2024-12-27 $0.22 $0.207 $0.013 3,254,855.0 -2.78%
2024-12-26 $0.2243 $0.20 $0.0243 4,047,540.0 +6.72%
2024-12-24 $0.2071 $0.194 $0.0131 1,584,115.0 +0.35%
2024-12-23 $0.2079 $0.1968 $0.0111 2,910,297.0 +3.44%
2024-12-20 $0.204 $0.195 $0.009 2,425,980.0 -2.74%
2024-12-19 $0.219 $0.195 $0.024 3,656,957.0 -4.52%
2024-12-18 $0.2215 $0.2096 $0.0119 4,243,629.0 -0.47%
2024-12-17 $0.2245 $0.202 $0.0225 3,306,648.0 -6.01%
2024-12-16 $0.243 $0.2243 $0.0188 2,835,501.0 -6.42%
2024-12-13 $0.244 $0.23 $0.014 1,642,706.0 +1.39%
2024-12-12 $0.245 $0.2321 $0.0129 1,493,947.0 -1.91%
2024-12-11 $0.246 $0.2306 $0.0154 2,027,730.0 -0.78%
2024-12-10 $0.27 $0.23 $0.04 4,031,162.0 -5.96%
2024-12-09 $0.27 $0.2355 $0.0345 6,080,578.0 +10.61%

Bionano Genomics Inc 주식 (BNGO) 연도별 가격 이력

이 심층 분석에서는 Bionano Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bionano Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $0.38 $0.25 $0.13 127,568,846.0 -5.65%

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.3488 $0.194 $0.1548 97,229,465.0 +11.93%
2024-11 $0.3128 $0.20 $0.1128 65,999,385.0 -11.80%
2024-10 $0.469 $0.2626 $0.2064 59,715,363.0 -36.15%
2024-09 $0.5086 $0.3904 $0.1182 24,479,725.0 -7.37%
2024-08 $0.6599 $0.3055 $0.3544 45,571,855.0 -23.58%
2024-07 $0.7037 $0.52 $0.1837 43,557,429.0 -5.43%
2024-06 $1.01 $0.6201 $0.3899 22,272,438.0 -29.96%
2024-05 $1.21 $0.886 $0.324 25,063,264.0 +9.61%
2024-04 $1.16 $0.7143 $0.4457 34,488,132.0 -20.44%
2024-03 $1.28 $1.00 $0.2753 28,431,592.0 -11.20%
2024-02 $1.35 $1.04 $0.31 29,765,763.0 +5.93%
2024-01 $2.16 $1.15 $1.02 39,769,576.0 -37.57%

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.27 $1.36 $0.91 41,807,791.0 +18.87%
2023-11 $1.78 $1.19 $0.59 26,831,775.0 +15.22%
2023-10 $3.03 $1.20 $1.83 18,302,626.0 -54.46%
2023-09 $4.07 $2.79 $1.28 12,260,583.0 -21.50%
2023-08 $4.85 $0.47 $4.38 77,795,696.0 +556.80%
2023-07 $0.6756 $0.5543 $0.1213 199,868,901.0 -3.66%
2023-06 $0.82 $0.55 $0.27 243,484,513.0 -11.84%
2023-05 $0.80 $0.60 $0.20 180,328,140.0 +0.58%
2023-04 $1.18 $0.64 $0.54 181,772,462.0 -38.03%
2023-03 $1.45 $1.04 $0.405 121,553,162.0 -17.16%
2023-02 $2.02 $1.26 $0.76 138,493,632.0 -25.97%
2023-01 $1.98 $1.37 $0.61 131,729,135.0 +23.97%
$21.96
price up icon 0.92%
medical_instruments_supplies BAX
$29.63
price up icon 0.51%
$215.62
price up icon 3.68%
$74.30
price up icon 1.45%
medical_instruments_supplies COO
$92.69
price up icon 0.95%
medical_instruments_supplies WST
$331.19
price down icon 1.26%
자본화:     |  볼륨(24시간):