4.00
price up icon0.00%   0.00
after-market 시간 외 거래: 4.04 0.04 +1.00%
loading

Bionano Genomics Inc 주식 (BNGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $4.25 $3.96 $0.2858 102,156.0 +0.00%
2025-04-21 $4.10 $3.80 $0.30 122,164.0 -1.23%
2025-04-17 $4.23 $4.00 $0.2271 85,361.0 +0.00%
2025-04-16 $4.49 $4.02 $0.4707 132,393.0 -9.40%
2025-04-15 $4.82 $4.36 $0.4594 195,699.0 -7.26%
2025-04-14 $5.22 $4.53 $0.6886 377,610.0 +6.64%
2025-04-11 $4.56 $3.96 $0.60 314,089.0 +2.73%
2025-04-10 $4.60 $3.08 $1.52 1,669,838.0 +42.86%
2025-04-09 $3.15 $2.88 $0.27 178,546.0 +8.83%
2025-04-08 $3.12 $2.81 $0.3132 80,129.0 -4.07%
2025-04-07 $3.16 $2.68 $0.4758 141,718.0 -2.64%
2025-04-04 $3.24 $2.99 $0.25 90,630.0 -9.82%
2025-04-03 $3.48 $3.32 $0.1598 73,383.0 -10.40%
2025-04-02 $3.91 $3.01 $0.90 213,997.0 +20.97%
2025-04-01 $3.17 $2.84 $0.33 133,272.0 +11.11%
2025-03-31 $2.93 $2.68 $0.25 53,519.0 -3.79%
2025-03-28 $3.10 $2.85 $0.253 65,862.0 -5.54%
2025-03-27 $3.21 $3.05 $0.165 43,666.0 -1.60%
2025-03-26 $3.34 $3.04 $0.3028 72,621.0 -5.45%
2025-03-25 $3.39 $3.22 $0.1699 180,149.0 +0.00%

Bionano Genomics Inc 주식 (BNGO) 연도별 가격 이력

이 심층 분석에서는 Bionano Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bionano Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.22 $2.68 $2.54 4,013,141.0 +43.37%
2025-03 $4.39 $2.68 $1.71 1,718,664.0 -32.93%
2025-02 $6.32 $4.10 $2.22 3,374,406.0 -19.85%
2025-01 $22.80 $4.95 $17.85 7,052,492.4 -70.01%

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.93 $11.64 $9.29 1,620,491.1 +11.93%
2024-11 $18.77 $12.00 $6.77 1,099,989.8 -11.80%
2024-10 $28.14 $15.76 $12.38 995,256.1 -36.15%
2024-09 $30.52 $23.42 $7.09 407,995.4 -7.37%
2024-08 $39.59 $18.33 $21.26 759,530.9 -23.58%
2024-07 $42.22 $31.20 $11.02 725,957.2 -5.43%
2024-06 $60.60 $37.21 $23.39 371,207.3 -29.96%
2024-05 $72.60 $53.16 $19.44 417,721.1 +9.61%
2024-04 $69.60 $42.86 $26.74 574,802.2 -20.44%
2024-03 $76.52 $60.00 $16.52 473,859.9 -11.20%
2024-02 $81.00 $62.40 $18.60 496,096.1 +5.93%
2024-01 $129.6 $68.70 $60.90 662,826.3 -37.57%

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.2 $81.60 $54.60 696,796.5 +18.87%
2023-11 $106.8 $71.40 $35.40 447,196.3 +15.22%
2023-10 $181.8 $72.00 $109.8 305,043.8 -54.46%
2023-09 $244.2 $167.4 $76.79 204,343.1 -21.50%
2023-08 $291.0 $28.20 $262.8 1,296,594.9 +556.80%
2023-07 $40.54 $33.26 $7.28 3,331,148.4 -3.66%
2023-06 $49.20 $33.00 $16.20 4,058,075.2 -11.84%
2023-05 $48.00 $36.00 $12.00 3,005,469.0 +0.58%
2023-04 $70.80 $38.40 $32.40 3,029,541.0 -38.03%
2023-03 $86.70 $62.40 $24.30 2,025,886.0 -17.16%
2023-02 $121.2 $75.60 $45.60 2,308,227.2 -25.97%
2023-01 $118.8 $82.20 $36.60 2,195,485.6 +23.97%
$64.94
price up icon 1.56%
$173.87
price up icon 0.96%
$58.19
price up icon 2.20%
medical_instruments_supplies BAX
$28.62
price up icon 0.28%
medical_instruments_supplies WST
$215.13
price up icon 4.49%
medical_instruments_supplies COO
$79.79
price up icon 1.39%
자본화:     |  볼륨(24시간):