3.30
price up icon0.30%   0.010
after-market 시간 외 거래: 3.27 -0.03 -0.91%
loading

Bionano Genomics Inc 주식 (BNGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $3.38 $3.27 $0.1085 79,680.0 +0.30%
2025-03-18 $3.44 $3.27 $0.17 71,105.0 -5.19%
2025-03-17 $3.56 $3.46 $0.095 43,779.0 +0.00%
2025-03-14 $3.56 $3.33 $0.23 89,538.0 +4.52%
2025-03-13 $3.73 $3.30 $0.4288 56,385.0 -8.03%
2025-03-12 $3.79 $3.61 $0.18 50,932.0 -1.63%
2025-03-11 $3.76 $3.46 $0.30 107,975.0 -1.21%
2025-03-10 $4.17 $3.66 $0.51 58,408.0 -8.95%
2025-03-07 $4.25 $4.00 $0.2479 92,103.0 -0.49%
2025-03-06 $4.22 $3.93 $0.2878 67,564.0 +0.00%
2025-03-05 $4.20 $3.80 $0.40 132,266.0 +3.80%
2025-03-04 $4.00 $3.93 $0.07 9,627.0 -1.25%
2025-03-03 $4.39 $3.92 $0.47 234,627.0 -3.85%
2025-02-28 $4.51 $4.10 $0.413 89,469.0 -5.02%
2025-02-27 $4.65 $4.33 $0.32 119,646.0 -6.41%
2025-02-26 $4.85 $4.64 $0.2061 112,924.0 -0.43%
2025-02-25 $4.92 $4.46 $0.4622 144,637.0 -5.24%
2025-02-24 $5.30 $4.84 $0.46 138,062.0 -7.46%
2025-02-21 $5.38 $5.14 $0.24 78,534.0 +0.37%
2025-02-20 $5.58 $5.20 $0.38 109,009.0 -3.61%
2025-02-19 $5.85 $5.45 $0.40 130,115.0 -3.32%

Bionano Genomics Inc 주식 (BNGO) 연도별 가격 이력

이 심층 분석에서는 Bionano Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bionano Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.39 $3.27 $1.12 1,173,669.0 -20.67%
2025-02 $6.32 $4.10 $2.22 3,374,406.0 -19.85%
2025-01 $22.80 $4.95 $17.85 7,052,492.4 -70.01%

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.93 $11.64 $9.29 1,620,491.1 +11.93%
2024-11 $18.77 $12.00 $6.77 1,099,989.8 -11.80%
2024-10 $28.14 $15.76 $12.38 995,256.1 -36.15%
2024-09 $30.52 $23.42 $7.09 407,995.4 -7.37%
2024-08 $39.59 $18.33 $21.26 759,530.9 -23.58%
2024-07 $42.22 $31.20 $11.02 725,957.2 -5.43%
2024-06 $60.60 $37.21 $23.39 371,207.3 -29.96%
2024-05 $72.60 $53.16 $19.44 417,721.1 +9.61%
2024-04 $69.60 $42.86 $26.74 574,802.2 -20.44%
2024-03 $76.52 $60.00 $16.52 473,859.9 -11.20%
2024-02 $81.00 $62.40 $18.60 496,096.1 +5.93%
2024-01 $129.6 $68.70 $60.90 662,826.3 -37.57%

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.2 $81.60 $54.60 696,796.5 +18.87%
2023-11 $106.8 $71.40 $35.40 447,196.3 +15.22%
2023-10 $181.8 $72.00 $109.8 305,043.8 -54.46%
2023-09 $244.2 $167.4 $76.79 204,343.1 -21.50%
2023-08 $291.0 $28.20 $262.8 1,296,594.9 +556.80%
2023-07 $40.54 $33.26 $7.28 3,331,148.4 -3.66%
2023-06 $49.20 $33.00 $16.20 4,058,075.2 -11.84%
2023-05 $48.00 $36.00 $12.00 3,005,469.0 +0.58%
2023-04 $70.80 $38.40 $32.40 3,029,541.0 -38.03%
2023-03 $86.70 $62.40 $24.30 2,025,886.0 -17.16%
2023-02 $121.2 $75.60 $45.60 2,308,227.2 -25.97%
2023-01 $118.8 $82.20 $36.60 2,195,485.6 +23.97%
$166.14
price up icon 0.98%
$16.67
price down icon 2.00%
$61.47
price down icon 0.82%
medical_instruments_supplies COO
$80.12
price up icon 0.10%
medical_instruments_supplies WST
$230.39
price down icon 1.74%
medical_instruments_supplies BAX
$34.09
price down icon 1.22%
자본화:     |  볼륨(24시간):