Bionano Genomics Inc (BNGO)

Date: O: H: L: C: Vol:

Bionano Genomics Inc 주식 (BNGO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$1.19	$1.14	$0.0498	89,116	+0.87%
Oct 30, 2026	$1.20	$1.12	$0.08	196,429	-4.17%
Oct 29, 2026	$1.21	$1.18	$0.025	67,193	-0.41%
Oct 28, 2026	$1.25	$1.20	$0.055	114,371	-1.23%
Oct 27, 2026	$1.22	$1.15	$0.07	73,590	+5.17%
Oct 26, 2026	$1.17	$1.14	$0.03	62,372	+2.65%
Oct 23, 2026	$1.18	$1.10	$0.08	251,956	-4.24%
Oct 22, 2026	$1.30	$1.17	$0.1297	443,183	-5.60%
Oct 21, 2026	$1.28	$1.25	$0.03	131,674	+0.40%
Oct 20, 2026	$1.32	$1.21	$0.11	433,151	+2.05%
Oct 19, 2026	$1.29	$1.22	$0.0699	133,410	-2.40%
Oct 16, 2026	$1.39	$1.25	$0.14	181,143	-8.76%
Oct 15, 2026	$1.40	$1.33	$0.0697	92,733	0.00%
Oct 14, 2026	$1.42	$1.36	$0.0599	158,290	+0.74%
Oct 13, 2026	$1.40	$1.31	$0.09	187,151	+1.12%
Oct 12, 2026	$1.42	$1.29	$0.1297	487,695	-6.27%
Oct 09, 2026	$1.50	$1.43	$0.0699	129,403	-1.71%
Oct 08, 2026	$1.49	$1.42	$0.065	182,728	0.00%
Oct 07, 2026	$1.48	$1.42	$0.06	134,081	+0.69%
Oct 06, 2026	$1.48	$1.43	$0.045	208,496	+0.35%

Bionano Genomics Inc 주식 (BNGO) 연도별 가격 이력

이 심층 분석에서는 Bionano Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bionano Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.19	$1.14	$0.0498	89,116	+0.87%
Oct, 2026	$1.62	$1.10	$0.5199	4,750,197	-26.28%
Sep, 2026	$2.23	$1.16	$1.07	52,216,749	+27.87%
Aug, 2026	$1.26	$1.07	$0.19	3,097,956	+15.09%
Jul, 2026	$1.21	$1.00	$0.21	2,425,122	-6.19%
Jun, 2026	$1.38	$1.12	$0.255	3,067,796	-8.87%
May, 2026	$1.38	$1.14	$0.2449	3,493,359	+6.90%
Apr, 2026	$1.33	$1.12	$0.2098	2,500,488	-0.85%
Mar, 2026	$1.47	$1.08	$0.39	11,987,229	+1.74%
Feb, 2026	$1.35	$1.06	$0.29	3,322,517	-11.54%
Jan, 2026	$1.75	$1.21	$0.54	5,294,324	-15.03%

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.87	$1.47	$0.4016	3,792,276	-18.92%
Nov, 2025	$1.88	$1.45	$0.43	5,925,338	+2.78%
Oct, 2025	$2.16	$1.68	$0.475	11,389,868	+5.26%
Sep, 2025	$5.50	$1.50	$4.00	28,575,365	-54.64%
Aug, 2025	$4.38	$2.87	$1.51	2,956,562	+25.25%
Jul, 2025	$3.57	$2.99	$0.58	2,100,853	-8.23%
Jun, 2025	$3.78	$3.18	$0.6042	1,571,541	-10.63%
May, 2025	$4.95	$3.41	$1.54	2,612,304	-8.02%
Apr, 2025	$5.22	$2.68	$2.54	4,387,361	+43.01%
Mar, 2025	$4.39	$2.68	$1.71	1,718,664	-32.93%
Feb, 2025	$6.32	$4.10	$2.22	3,374,406	-19.85%
Jan, 2025	$22.80	$4.95	$17.85	7,052,491	-70.01%

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$20.93	$11.64	$9.29	1,620,489	+11.93%
Nov, 2024	$18.77	$12.00	$6.77	1,099,990	-11.80%
Oct, 2024	$28.14	$15.76	$12.38	995,255	-36.15%
Sep, 2024	$30.52	$23.42	$7.09	407,994	-7.37%
Aug, 2024	$39.59	$18.33	$21.26	759,532	-23.58%
Jul, 2024	$42.22	$31.20	$11.02	725,956	-5.43%
Jun, 2024	$60.60	$37.21	$23.39	371,207	-29.96%
May, 2024	$72.60	$53.16	$19.44	417,721	+9.61%
Apr, 2024	$69.60	$42.86	$26.74	574,800	-20.44%
Mar, 2024	$76.52	$60.00	$16.52	473,858	-11.20%
Feb, 2024	$81.00	$62.40	$18.60	496,094	+5.93%
Jan, 2024	$129.60	$68.70	$60.90	662,825	-37.57%

BNGO와(과) 유사한 종목