loading

Vanguard Total International Bond Etf 주식 (BNDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $49.45 $49.39 $0.06 2,827,597.0 -0.06%
2025-04-24 $49.46 $49.28 $0.18 3,474,158.0 +0.43%
2025-04-23 $49.40 $49.20 $0.195 4,009,969.0 -0.16%
2025-04-22 $49.38 $49.29 $0.09 3,547,885.0 +0.26%
2025-04-21 $49.30 $49.15 $0.1464 4,794,789.0 -0.14%
2025-04-17 $49.30 $49.24 $0.06 7,324,586.0 +0.14%
2025-04-16 $49.20 $49.12 $0.0799 3,290,147.0 +0.31%
2025-04-15 $49.07 $48.98 $0.09 4,326,701.0 -0.06%
2025-04-14 $49.09 $48.90 $0.19 3,758,558.0 +0.35%
2025-04-11 $49.58 $48.84 $0.745 4,162,706.0 -0.06%
2025-04-10 $49.06 $48.77 $0.29 4,843,005.0 +0.33%
2025-04-09 $49.07 $48.61 $0.46 6,085,101.0 -0.39%
2025-04-08 $49.05 $48.87 $0.18 5,404,320.0 +0.20%
2025-04-07 $49.12 $48.78 $0.34 6,083,455.0 -0.45%
2025-04-04 $49.27 $49.06 $0.205 5,206,520.0 +0.16%
2025-04-03 $49.06 $48.97 $0.09 4,773,701.0 +0.37%
2025-04-02 $48.92 $48.73 $0.19 3,538,235.0 -0.02%
2025-04-01 $48.89 $48.80 $0.09 4,105,938.0 +0.02%
2025-03-31 $48.90 $48.77 $0.13 4,800,660.0 +0.00%
2025-03-28 $48.85 $48.75 $0.10 2,409,760.0 +0.35%
2025-03-27 $48.68 $48.61 $0.0664 2,158,796.0 +0.06%

Vanguard Total International Bond Etf 주식 (BNDX) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total International Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total International Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total International Bond Etf 주식 (BNDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.58 $48.61 $0.97 84,384,968.0 +1.23%
2025-03 $49.34 $48.29 $1.05 93,158,950.0 -1.37%
2025-02 $49.51 $48.92 $0.59 56,966,310.0 +0.67%
2025-01 $49.24 $48.38 $0.86 57,698,949.0 +0.24%

Vanguard Total International Bond Etf 주식 (BNDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.70 $48.91 $1.79 72,686,432.0 -2.93%
2024-11 $50.56 $49.54 $1.02 51,276,963.0 +1.47%
2024-10 $50.50 $49.70 $0.80 72,795,472.0 -0.91%
2024-09 $50.37 $49.71 $0.66 52,373,515.0 +1.05%
2024-08 $50.04 $49.51 $0.5257 58,638,528.0 +0.30%
2024-07 $49.61 $48.39 $1.22 61,837,338.0 +1.93%
2024-06 $49.02 $48.34 $0.68 46,289,247.0 +0.43%
2024-05 $48.95 $48.19 $0.76 85,211,329.0 +0.10%
2024-04 $49.10 $48.24 $0.86 64,155,302.0 -1.59%
2024-03 $49.26 $48.53 $0.73 56,037,418.0 +0.94%
2024-02 $49.16 $48.44 $0.7189 155,998,081.0 -0.71%
2024-01 $49.36 $48.60 $0.76 80,517,192.0 -0.58%

Vanguard Total International Bond Etf 주식 (BNDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.04 $49.16 $1.88 73,518,965.0 +0.27%
2023-11 $49.39 $47.65 $1.74 56,558,519.0 +3.25%
2023-10 $48.03 $47.30 $0.73 59,514,666.0 -0.31%
2023-09 $48.67 $47.59 $1.08 41,635,006.0 -1.91%
2023-08 $48.77 $48.00 $0.77 43,971,417.0 +0.04%
2023-07 $48.96 $48.14 $0.82 49,179,804.0 -0.29%
2023-06 $49.03 $48.46 $0.5699 52,561,863.0 -0.14%
2023-05 $49.21 $48.25 $0.96 40,896,412.0 +0.00%
2023-04 $49.12 $48.37 $0.755 46,985,272.0 +0.06%
2023-03 $49.40 $47.46 $1.94 46,475,365.0 +2.43%
2023-02 $49.17 $47.59 $1.58 58,995,370.0 -1.63%
2023-01 $49.08 $47.78 $1.30 83,856,255.0 +2.36%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):