Stockscreener 앱 받기
48.60
0.20%
-0.0979
시간 외 거래:
48.68
0.0779
+0.16%
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-05 | $48.84 | $48.60 | $0.24 | 24,555.0 | -0.20% |
| 2026-10-02 | $48.99 | $48.70 | $0.295 | 34,752.0 | -0.04% |
| 2026-10-01 | $48.77 | $48.61 | $0.1599 | 60,815.0 | -0.18% |
| 2026-09-30 | $49.02 | $48.79 | $0.23 | 27,819.0 | -0.19% |
| 2026-09-29 | $49.10 | $48.87 | $0.23 | 21,014.0 | -0.95% |
| 2026-09-28 | $49.55 | $49.35 | $0.20 | 31,692.0 | -0.36% |
| 2026-09-25 | $49.70 | $49.45 | $0.2548 | 28,817.0 | -0.11% |
| 2026-09-24 | $49.85 | $49.59 | $0.26 | 23,147.0 | -0.51% |
| 2026-09-23 | $50.09 | $49.83 | $0.26 | 22,396.0 | -0.53% |
| 2026-09-22 | $50.18 | $50.07 | $0.1067 | 11,601.0 | +0.00% |
| 2026-09-21 | $50.19 | $50.01 | $0.18 | 28,479.0 | +0.28% |
| 2026-09-18 | $50.12 | $49.96 | $0.1588 | 13,736.0 | -0.18% |
| 2026-09-17 | $50.08 | $50.01 | $0.07 | 9,319.0 | +0.40% |
| 2026-09-16 | $50.00 | $49.81 | $0.1891 | 18,056.0 | +0.17% |
| 2026-09-15 | $50.02 | $49.74 | $0.28 | 18,021.0 | -0.23% |
| 2026-09-14 | $49.95 | $49.86 | $0.09 | 17,112.0 | -0.23% |
| 2026-09-11 | $50.14 | $50.01 | $0.1252 | 19,036.0 | +0.14% |
| 2026-09-10 | $50.12 | $49.92 | $0.20 | 21,077.0 | -0.61% |
| 2026-09-09 | $50.35 | $50.25 | $0.10 | 16,622.0 | -0.07% |
Infrastructure Capital Bond Income Etf 주식 (BNDS) 연도별 가격 이력
이 심층 분석에서는 Infrastructure Capital Bond Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infrastructure Capital Bond Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.99 | $48.60 | $0.395 | 144,677.0 | -0.42% |
| 2026-09 | $50.35 | $48.79 | $1.56 | 420,436.0 | -2.83% |
| 2026-08 | $50.50 | $49.23 | $1.27 | 477,096.0 | +0.55% |
| 2026-07 | $50.86 | $49.82 | $1.04 | 847,094.0 | -0.92% |
| 2026-06 | $51.06 | $50.40 | $0.66 | 691,391.0 | -0.89% |
| 2026-05 | $51.19 | $50.70 | $0.49 | 376,316.0 | -0.15% |
| 2026-04 | $51.35 | $49.56 | $1.79 | 402,277.0 | +2.59% |
| 2026-03 | $51.06 | $49.40 | $1.66 | 448,005.0 | -2.71% |
| 2026-02 | $52.01 | $51.05 | $0.9625 | 279,089.0 | -0.12% |
| 2026-01 | $51.60 | $50.30 | $1.30 | 445,820.0 | +1.62% |
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.70 | $50.20 | $0.4986 | 381,604.0 | -0.46% |
| 2025-11 | $50.66 | $50.02 | $0.64 | 165,672.0 | +0.60% |
| 2025-10 | $51.04 | $50.15 | $0.89 | 117,951.0 | -1.15% |
| 2025-09 | $51.41 | $49.97 | $1.44 | 136,117.0 | +1.10% |
| 2025-08 | $50.61 | $49.53 | $1.08 | 69,007.0 | +1.31% |
| 2025-07 | $49.91 | $49.43 | $0.48 | 80,961.0 | +0.20% |
| 2025-06 | $49.81 | $48.47 | $1.34 | 135,922.0 | +1.96% |
| 2025-05 | $48.98 | $47.95 | $1.03 | 141,492.0 | +1.04% |
| 2025-04 | $49.39 | $46.44 | $2.95 | 316,298.0 | -2.39% |
| 2025-03 | $50.51 | $49.17 | $1.34 | 371,636.0 | -2.58% |
| 2025-02 | $50.80 | $50.20 | $0.60 | 190,816.0 | +0.25% |
| 2025-01 | $50.80 | $50.36 | $0.44 | 49,800.0 | +0.00% |
0.98%
0.29%
자본화:
|
볼륨(24시간):