Stockscreener 앱 받기
50.43
0.32%
-0.1634
시간 외 거래:
50.43
0.0019
+0.00%
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.44 | $50.27 | $0.1748 | 1,377.0 | -0.32% |
| 2025-11-25 | $50.60 | $50.48 | $0.12 | 7,903.0 | +0.20% |
| 2025-11-24 | $50.58 | $50.25 | $0.33 | 8,084.0 | +0.30% |
| 2025-11-21 | $50.37 | $50.14 | $0.23 | 21,116.0 | +0.24% |
| 2025-11-20 | $50.48 | $50.22 | $0.2645 | 19,700.0 | -0.24% |
| 2025-11-19 | $50.42 | $50.27 | $0.1494 | 3,118.0 | -0.05% |
| 2025-11-18 | $50.44 | $50.33 | $0.1087 | 10,153.0 | -0.06% |
| 2025-11-17 | $50.49 | $50.39 | $0.1001 | 8,984.0 | -0.13% |
| 2025-11-14 | $50.50 | $50.40 | $0.10 | 13,833.0 | +0.22% |
| 2025-11-13 | $50.55 | $50.36 | $0.1949 | 15,805.0 | -0.40% |
| 2025-11-12 | $50.66 | $50.46 | $0.20 | 3,761.0 | +0.01% |
| 2025-11-11 | $50.66 | $50.55 | $0.106 | 2,907.0 | -0.09% |
| 2025-11-10 | $50.60 | $50.39 | $0.2077 | 7,996.0 | +0.48% |
| 2025-11-07 | $50.35 | $50.17 | $0.185 | 14,021.0 | +0.07% |
| 2025-11-06 | $50.34 | $50.16 | $0.175 | 9,786.0 | +0.24% |
| 2025-11-05 | $50.24 | $50.02 | $0.22 | 2,289.0 | +0.10% |
| 2025-11-04 | $50.17 | $50.15 | $0.024 | 596.0 | -0.17% |
| 2025-11-03 | $50.32 | $50.24 | $0.08 | 8,043.0 | +0.04% |
| 2025-10-31 | $50.31 | $50.15 | $0.16 | 7,183.0 | -0.19% |
| 2025-10-30 | $50.35 | $50.29 | $0.0601 | 4,708.0 | -0.76% |
| 2025-10-29 | $50.71 | $50.66 | $0.0524 | 1,224.0 | +0.18% |
| 2025-10-28 | $50.68 | $50.61 | $0.07 | 3,844.0 | -0.34% |
Infrastructure Capital Bond Income Etf 주식 (BNDS) 연도별 가격 이력
이 심층 분석에서는 Infrastructure Capital Bond Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infrastructure Capital Bond Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.66 | $50.02 | $0.64 | 160,849.0 | +0.41% |
| 2025-10 | $51.04 | $50.15 | $0.89 | 117,951.0 | -1.15% |
| 2025-09 | $51.41 | $49.97 | $1.44 | 136,117.0 | +1.10% |
| 2025-08 | $50.61 | $49.53 | $1.08 | 69,007.0 | +1.31% |
| 2025-07 | $49.91 | $49.43 | $0.48 | 80,961.0 | +0.20% |
| 2025-06 | $49.81 | $48.47 | $1.34 | 135,922.0 | +1.96% |
| 2025-05 | $48.98 | $47.95 | $1.03 | 141,492.0 | +1.04% |
| 2025-04 | $49.39 | $46.44 | $2.95 | 316,298.0 | -2.39% |
| 2025-03 | $50.51 | $49.17 | $1.34 | 371,636.0 | -2.58% |
| 2025-02 | $50.80 | $50.20 | $0.60 | 190,816.0 | +0.25% |
| 2025-01 | $50.80 | $50.36 | $0.44 | 49,800.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):