Stockscreener 앱 받기
51.03
0.33%
0.1674
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $51.10 | $50.90 | $0.20 | 11,609.0 | +0.33% |
| 2026-04-13 | $50.88 | $50.71 | $0.1699 | 21,780.0 | +0.17% |
| 2026-04-10 | $50.90 | $50.66 | $0.24 | 18,953.0 | +0.37% |
| 2026-04-09 | $50.62 | $50.42 | $0.205 | 6,429.0 | +0.31% |
| 2026-04-08 | $50.50 | $50.22 | $0.28 | 26,494.0 | +0.78% |
| 2026-04-07 | $50.08 | $49.94 | $0.1354 | 8,569.0 | -0.02% |
| 2026-04-06 | $50.06 | $49.83 | $0.2299 | 25,489.0 | +0.33% |
| 2026-04-02 | $49.89 | $49.65 | $0.24 | 41,807.0 | +0.32% |
| 2026-04-01 | $49.75 | $49.56 | $0.1922 | 21,826.0 | +0.13% |
| 2026-03-31 | $49.68 | $49.48 | $0.20 | 18,342.0 | +0.50% |
| 2026-03-30 | $49.62 | $49.40 | $0.22 | 18,072.0 | -0.34% |
| 2026-03-27 | $49.92 | $49.59 | $0.33 | 44,490.0 | -0.42% |
| 2026-03-26 | $50.05 | $49.80 | $0.25 | 33,115.0 | -0.55% |
| 2026-03-25 | $50.21 | $50.04 | $0.17 | 19,399.0 | +0.32% |
| 2026-03-24 | $50.01 | $49.87 | $0.135 | 18,044.0 | -0.17% |
| 2026-03-23 | $50.11 | $49.90 | $0.21 | 42,139.0 | +0.51% |
| 2026-03-20 | $50.10 | $49.75 | $0.35 | 40,584.0 | -1.03% |
| 2026-03-19 | $50.27 | $50.06 | $0.21 | 20,505.0 | +0.02% |
| 2026-03-18 | $50.44 | $50.26 | $0.18 | 15,753.0 | -0.44% |
| 2026-03-17 | $50.50 | $50.43 | $0.07 | 6,749.0 | +0.17% |
Infrastructure Capital Bond Income Etf 주식 (BNDS) 연도별 가격 이력
이 심층 분석에서는 Infrastructure Capital Bond Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infrastructure Capital Bond Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.10 | $49.56 | $1.54 | 194,565.0 | +2.75% |
| 2026-03 | $51.06 | $49.40 | $1.66 | 448,005.0 | -2.71% |
| 2026-02 | $52.01 | $51.05 | $0.9625 | 279,089.0 | -0.12% |
| 2026-01 | $51.60 | $50.30 | $1.30 | 445,820.0 | +1.62% |
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.70 | $50.20 | $0.4986 | 381,604.0 | -0.46% |
| 2025-11 | $50.66 | $50.02 | $0.64 | 165,672.0 | +0.60% |
| 2025-10 | $51.04 | $50.15 | $0.89 | 117,951.0 | -1.15% |
| 2025-09 | $51.41 | $49.97 | $1.44 | 136,117.0 | +1.10% |
| 2025-08 | $50.61 | $49.53 | $1.08 | 69,007.0 | +1.31% |
| 2025-07 | $49.91 | $49.43 | $0.48 | 80,961.0 | +0.20% |
| 2025-06 | $49.81 | $48.47 | $1.34 | 135,922.0 | +1.96% |
| 2025-05 | $48.98 | $47.95 | $1.03 | 141,492.0 | +1.04% |
| 2025-04 | $49.39 | $46.44 | $2.95 | 316,298.0 | -2.39% |
| 2025-03 | $50.51 | $49.17 | $1.34 | 371,636.0 | -2.58% |
| 2025-02 | $50.80 | $50.20 | $0.60 | 190,816.0 | +0.25% |
| 2025-01 | $50.80 | $50.36 | $0.44 | 49,800.0 | +0.00% |
0.17%
자본화:
|
볼륨(24시간):