Stockscreener 앱 받기
51.30
0.04%
0.0311
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $51.29 | $51.29 | $0.00 | 103.0 | +0.03% |
| 2025-09-18 | $51.29 | $51.19 | $0.0964 | 2,884.0 | +0.09% |
| 2025-09-17 | $51.29 | $51.23 | $0.06 | 9,872.0 | -0.08% |
| 2025-09-16 | $51.28 | $51.17 | $0.1055 | 3,668.0 | +0.35% |
| 2025-09-15 | $51.11 | $51.02 | $0.0928 | 5,436.0 | +0.44% |
| 2025-09-12 | $51.15 | $50.83 | $0.32 | 38,631.0 | +0.04% |
| 2025-09-11 | $50.95 | $50.83 | $0.1198 | 3,262.0 | +0.11% |
| 2025-09-10 | $50.90 | $50.79 | $0.1053 | 13,866.0 | +0.24% |
| 2025-09-09 | $50.70 | $50.61 | $0.0888 | 2,276.0 | +0.01% |
| 2025-09-08 | $50.72 | $50.61 | $0.11 | 3,313.0 | +0.13% |
| 2025-09-05 | $50.61 | $50.44 | $0.174 | 9,184.0 | +0.41% |
| 2025-09-04 | $50.39 | $50.25 | $0.1435 | 2,946.0 | +0.14% |
| 2025-09-03 | $50.32 | $50.18 | $0.1408 | 3,103.0 | +0.46% |
| 2025-09-02 | $50.11 | $49.97 | $0.1399 | 3,480.0 | -0.32% |
| 2025-08-29 | $50.29 | $50.20 | $0.0886 | 1,126.0 | -0.10% |
| 2025-08-28 | $50.31 | $50.15 | $0.1586 | 8,488.0 | -0.55% |
| 2025-08-27 | $50.61 | $50.53 | $0.0786 | 907.0 | -0.01% |
| 2025-08-26 | $50.59 | $50.50 | $0.085 | 1,259.0 | +0.13% |
| 2025-08-25 | $50.60 | $50.41 | $0.1932 | 6,023.0 | +0.18% |
| 2025-08-22 | $50.43 | $50.29 | $0.141 | 9,061.0 | +0.56% |
| 2025-08-21 | $50.24 | $50.06 | $0.1827 | 2,659.0 | -0.05% |
| 2025-08-20 | $50.24 | $50.16 | $0.0836 | 2,807.0 | -0.11% |
Infrastructure Capital Bond Income Etf 주식 (BNDS) 연도별 가격 이력
이 심층 분석에서는 Infrastructure Capital Bond Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infrastructure Capital Bond Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $51.29 | $49.97 | $1.32 | 102,024.0 | +2.07% |
| 2025-08 | $50.61 | $49.53 | $1.08 | 69,007.0 | +1.31% |
| 2025-07 | $49.91 | $49.43 | $0.48 | 80,961.0 | +0.20% |
| 2025-06 | $49.81 | $48.47 | $1.34 | 135,922.0 | +1.96% |
| 2025-05 | $48.98 | $47.95 | $1.03 | 141,492.0 | +1.04% |
| 2025-04 | $49.39 | $46.44 | $2.95 | 316,298.0 | -2.39% |
| 2025-03 | $50.51 | $49.17 | $1.34 | 371,636.0 | -2.58% |
| 2025-02 | $50.80 | $50.20 | $0.60 | 190,816.0 | +0.25% |
| 2025-01 | $50.80 | $50.36 | $0.44 | 49,800.0 | +0.00% |
0.20%
0.59%
자본화:
|
볼륨(24시간):