Stockscreener 앱 받기
47.76
0.09%
-0.0427
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $47.85 | $47.74 | $0.1103 | 22,418.0 | -0.09% |
| 2025-10-30 | $47.84 | $47.61 | $0.229 | 36,971.0 | -0.15% |
| 2025-10-29 | $48.11 | $47.85 | $0.26 | 10,659.0 | -0.47% |
| 2025-10-28 | $48.19 | $48.03 | $0.1595 | 23,429.0 | -0.18% |
| 2025-10-27 | $48.45 | $47.97 | $0.485 | 16,429.0 | +0.28% |
| 2025-10-24 | $48.07 | $47.92 | $0.15 | 20,553.0 | +0.19% |
| 2025-10-23 | $48.02 | $47.93 | $0.09 | 24,369.0 | -0.16% |
| 2025-10-22 | $48.06 | $47.99 | $0.07 | 25,028.0 | -0.54% |
| 2025-10-21 | $48.33 | $48.25 | $0.08 | 27,734.0 | +0.15% |
| 2025-10-20 | $48.28 | $48.18 | $0.10 | 10,390.0 | +0.21% |
| 2025-10-17 | $48.15 | $48.03 | $0.119 | 15,074.0 | -0.02% |
| 2025-10-16 | $48.15 | $48.01 | $0.1425 | 21,735.0 | +0.31% |
| 2025-10-15 | $48.12 | $47.95 | $0.17 | 16,207.0 | -0.05% |
| 2025-10-14 | $48.05 | $47.88 | $0.169 | 9,586.0 | +0.31% |
| 2025-10-13 | $47.97 | $47.83 | $0.1399 | 17,286.0 | +0.19% |
| 2025-10-10 | $47.90 | $47.76 | $0.1326 | 9,125.0 | +0.19% |
| 2025-10-09 | $47.73 | $47.68 | $0.05 | 9,326.0 | -0.11% |
| 2025-10-08 | $47.81 | $47.66 | $0.15 | 29,856.0 | +0.02% |
| 2025-10-07 | $47.88 | $47.65 | $0.23 | 26,786.0 | +0.13% |
| 2025-10-06 | $47.71 | $47.65 | $0.06 | 10,134.0 | -0.15% |
| 2025-10-03 | $47.82 | $47.71 | $0.11 | 13,633.0 | -0.11% |
| 2025-10-02 | $47.82 | $47.70 | $0.1166 | 19,700.0 | +0.11% |
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 연도별 가격 이력
이 심층 분석에서는 Neos Enhanced Income Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $48.45 | $47.61 | $0.84 | 459,985.0 | +0.32% |
| 2025-09 | $48.12 | $47.06 | $1.05 | 195,416.0 | +0.67% |
| 2025-08 | $47.54 | $46.91 | $0.63 | 233,141.0 | +0.87% |
| 2025-07 | $47.33 | $46.67 | $0.6583 | 226,828.0 | -0.94% |
| 2025-06 | $47.38 | $46.45 | $0.9289 | 192,620.0 | +1.57% |
| 2025-05 | $46.92 | $45.94 | $0.9825 | 176,234.0 | -0.80% |
| 2025-04 | $48.24 | $44.93 | $3.31 | 205,455.0 | -0.28% |
| 2025-03 | $47.49 | $46.73 | $0.7565 | 241,154.0 | -0.53% |
| 2025-02 | $47.50 | $46.52 | $0.9741 | 360,349.0 | +1.47% |
| 2025-01 | $46.86 | $46.09 | $0.77 | 197,157.0 | +0.03% |
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.94 | $46.34 | $1.60 | 229,819.0 | -2.04% |
| 2024-11 | $47.69 | $46.90 | $0.7866 | 255,354.0 | +0.98% |
| 2024-10 | $48.87 | $47.17 | $1.70 | 379,763.0 | -2.99% |
| 2024-09 | $49.31 | $48.40 | $0.91 | 595,217.0 | +0.89% |
| 2024-08 | $48.59 | $47.60 | $0.9857 | 86,521.0 | +1.10% |
| 2024-07 | $47.73 | $46.60 | $1.13 | 136,060.0 | +1.76% |
| 2024-06 | $47.51 | $46.72 | $0.7899 | 31,486.0 | +0.54% |
| 2024-05 | $47.22 | $46.15 | $1.07 | 40,165.0 | +1.21% |
| 2024-04 | $47.35 | $46.02 | $1.33 | 71,240.0 | -2.89% |
| 2024-03 | $47.85 | $47.09 | $0.76 | 67,043.0 | +0.44% |
| 2024-02 | $48.48 | $47.02 | $1.46 | 52,154.0 | -1.75% |
| 2024-01 | $48.42 | $47.50 | $0.9219 | 61,946.0 | -0.68% |
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.64 | $47.16 | $1.48 | 25,036.0 | +3.24% |
| 2023-11 | $47.09 | $45.23 | $1.87 | 12,697.0 | +4.03% |
| 2023-10 | $46.10 | $44.83 | $1.27 | 5,111.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):