Stockscreener 앱 받기
46.59
0.27%
0.125
시간 외 거래:
46.55
-0.045
-0.10%
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $46.62 | $46.55 | $0.07 | 12,673.0 | +0.27% |
| 2026-08-06 | $46.79 | $46.46 | $0.3349 | 22,685.0 | -0.36% |
| 2026-08-05 | $46.66 | $46.57 | $0.085 | 57,712.0 | +0.11% |
| 2026-08-04 | $46.66 | $46.51 | $0.15 | 29,795.0 | +0.27% |
| 2026-08-03 | $46.48 | $46.39 | $0.09 | 56,768.0 | +0.41% |
| 2026-07-31 | $46.35 | $46.23 | $0.125 | 22,042.0 | -0.25% |
| 2026-07-30 | $46.44 | $46.38 | $0.0563 | 14,988.0 | +0.04% |
| 2026-07-29 | $46.58 | $46.35 | $0.225 | 24,278.0 | -0.37% |
| 2026-07-28 | $46.61 | $46.44 | $0.1699 | 22,845.0 | +0.23% |
| 2026-07-27 | $46.45 | $46.37 | $0.08 | 9,681.0 | +0.26% |
| 2026-07-24 | $46.41 | $46.27 | $0.14 | 17,573.0 | +0.02% |
| 2026-07-23 | $46.36 | $46.20 | $0.16 | 31,498.0 | -0.16% |
| 2026-07-22 | $46.43 | $46.34 | $0.09 | 27,208.0 | -0.12% |
| 2026-07-21 | $46.48 | $46.41 | $0.0699 | 24,164.0 | -0.17% |
| 2026-07-20 | $46.61 | $46.51 | $0.105 | 12,816.0 | -0.20% |
| 2026-07-17 | $46.69 | $46.60 | $0.09 | 19,386.0 | -0.01% |
| 2026-07-16 | $46.63 | $46.50 | $0.13 | 38,642.0 | -0.14% |
| 2026-07-15 | $46.69 | $46.62 | $0.0699 | 11,615.0 | -0.25% |
| 2026-07-14 | $46.82 | $46.67 | $0.1482 | 23,408.0 | +0.28% |
| 2026-07-13 | $46.77 | $46.64 | $0.13 | 36,926.0 | -0.31% |
| 2026-07-10 | $46.88 | $46.77 | $0.11 | 27,224.0 | -0.07% |
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 연도별 가격 이력
이 심층 분석에서는 Neos Enhanced Income Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $46.79 | $46.39 | $0.40 | 192,306.0 | +0.70% |
| 2026-07 | $47.10 | $46.20 | $0.8981 | 548,107.0 | -1.64% |
| 2026-06 | $47.28 | $46.51 | $0.77 | 643,118.0 | -0.25% |
| 2026-05 | $47.48 | $46.33 | $1.15 | 688,453.0 | -0.04% |
| 2026-04 | $47.66 | $47.04 | $0.6195 | 538,876.0 | -0.04% |
| 2026-03 | $47.99 | $46.51 | $1.48 | 573,819.0 | -1.91% |
| 2026-02 | $48.13 | $47.37 | $0.76 | 462,518.0 | +1.28% |
| 2026-01 | $47.77 | $47.18 | $0.5898 | 445,454.0 | -0.10% |
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.92 | $47.52 | $0.40 | 377,588.0 | -0.37% |
| 2025-11 | $48.13 | $47.59 | $0.5399 | 326,205.0 | +0.23% |
| 2025-10 | $48.45 | $47.61 | $0.84 | 437,567.0 | +0.32% |
| 2025-09 | $48.12 | $47.06 | $1.05 | 195,416.0 | +0.67% |
| 2025-08 | $47.54 | $46.91 | $0.63 | 233,141.0 | +0.87% |
| 2025-07 | $47.33 | $46.67 | $0.6583 | 226,828.0 | -0.94% |
| 2025-06 | $47.38 | $46.45 | $0.9289 | 192,620.0 | +1.57% |
| 2025-05 | $46.92 | $45.94 | $0.9825 | 176,234.0 | -0.80% |
| 2025-04 | $48.24 | $44.93 | $3.31 | 205,455.0 | -0.28% |
| 2025-03 | $47.49 | $46.73 | $0.7565 | 241,154.0 | -0.53% |
| 2025-02 | $47.50 | $46.52 | $0.9741 | 360,349.0 | +1.47% |
| 2025-01 | $46.86 | $46.09 | $0.77 | 197,157.0 | +0.03% |
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.94 | $46.34 | $1.60 | 229,819.0 | -2.04% |
| 2024-11 | $47.69 | $46.90 | $0.7866 | 255,354.0 | +0.98% |
| 2024-10 | $48.87 | $47.17 | $1.70 | 379,763.0 | -2.99% |
| 2024-09 | $49.31 | $48.40 | $0.91 | 595,217.0 | +0.89% |
| 2024-08 | $48.59 | $47.60 | $0.9857 | 86,521.0 | +1.10% |
| 2024-07 | $47.73 | $46.60 | $1.13 | 136,060.0 | +1.76% |
| 2024-06 | $47.51 | $46.72 | $0.7899 | 31,486.0 | +0.54% |
| 2024-05 | $47.22 | $46.15 | $1.07 | 40,165.0 | +1.21% |
| 2024-04 | $47.35 | $46.02 | $1.33 | 71,240.0 | -2.89% |
| 2024-03 | $47.85 | $47.09 | $0.76 | 67,043.0 | +0.44% |
| 2024-02 | $48.48 | $47.02 | $1.46 | 52,154.0 | -1.75% |
| 2024-01 | $48.42 | $47.50 | $0.9219 | 61,946.0 | -0.68% |
0.81%
자본화:
|
볼륨(24시간):