Stockscreener 앱 받기
47.54
0.37%
-0.1757
시간 외 거래:
47.54
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $47.72 | $47.52 | $0.20 | 13,745.0 | -0.37% |
| 2025-12-11 | $47.92 | $47.69 | $0.23 | 17,711.0 | +0.01% |
| 2025-12-10 | $47.73 | $47.52 | $0.2099 | 12,631.0 | +0.26% |
| 2025-12-09 | $47.92 | $47.55 | $0.3699 | 26,698.0 | -0.01% |
| 2025-12-08 | $47.69 | $47.54 | $0.1512 | 16,834.0 | -0.14% |
| 2025-12-05 | $47.74 | $47.63 | $0.11 | 16,332.0 | -0.13% |
| 2025-12-04 | $47.91 | $47.66 | $0.25 | 14,281.0 | -0.21% |
| 2025-12-03 | $47.83 | $47.75 | $0.08 | 14,673.0 | +0.15% |
| 2025-12-02 | $47.76 | $47.69 | $0.0698 | 6,310.0 | +0.16% |
| 2025-12-01 | $47.70 | $47.63 | $0.07 | 16,719.0 | -0.42% |
| 2025-11-28 | $47.98 | $47.81 | $0.17 | 12,567.0 | -0.13% |
| 2025-11-26 | $48.01 | $47.79 | $0.2208 | 9,322.0 | -0.32% |
| 2025-11-25 | $48.13 | $47.97 | $0.16 | 13,765.0 | +0.21% |
| 2025-11-24 | $48.02 | $47.93 | $0.09 | 10,647.0 | +0.29% |
| 2025-11-21 | $47.87 | $47.76 | $0.11 | 15,015.0 | +0.35% |
| 2025-11-20 | $47.83 | $47.66 | $0.17 | 16,798.0 | +0.01% |
| 2025-11-19 | $47.77 | $47.65 | $0.12 | 12,287.0 | -0.06% |
| 2025-11-18 | $47.81 | $47.64 | $0.17 | 16,513.0 | +0.06% |
| 2025-11-17 | $47.82 | $47.66 | $0.16 | 13,233.0 | -0.05% |
| 2025-11-14 | $47.90 | $47.69 | $0.21 | 12,325.0 | -0.08% |
| 2025-11-13 | $47.85 | $47.70 | $0.15 | 26,053.0 | -0.34% |
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 연도별 가격 이력
이 심층 분석에서는 Neos Enhanced Income Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.92 | $47.52 | $0.40 | 169,679.0 | -0.70% |
| 2025-11 | $48.13 | $47.59 | $0.5399 | 326,205.0 | +0.23% |
| 2025-10 | $48.45 | $47.61 | $0.84 | 437,567.0 | +0.32% |
| 2025-09 | $48.12 | $47.06 | $1.05 | 195,416.0 | +0.67% |
| 2025-08 | $47.54 | $46.91 | $0.63 | 233,141.0 | +0.87% |
| 2025-07 | $47.33 | $46.67 | $0.6583 | 226,828.0 | -0.94% |
| 2025-06 | $47.38 | $46.45 | $0.9289 | 192,620.0 | +1.57% |
| 2025-05 | $46.92 | $45.94 | $0.9825 | 176,234.0 | -0.80% |
| 2025-04 | $48.24 | $44.93 | $3.31 | 205,455.0 | -0.28% |
| 2025-03 | $47.49 | $46.73 | $0.7565 | 241,154.0 | -0.53% |
| 2025-02 | $47.50 | $46.52 | $0.9741 | 360,349.0 | +1.47% |
| 2025-01 | $46.86 | $46.09 | $0.77 | 197,157.0 | +0.03% |
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.94 | $46.34 | $1.60 | 229,819.0 | -2.04% |
| 2024-11 | $47.69 | $46.90 | $0.7866 | 255,354.0 | +0.98% |
| 2024-10 | $48.87 | $47.17 | $1.70 | 379,763.0 | -2.99% |
| 2024-09 | $49.31 | $48.40 | $0.91 | 595,217.0 | +0.89% |
| 2024-08 | $48.59 | $47.60 | $0.9857 | 86,521.0 | +1.10% |
| 2024-07 | $47.73 | $46.60 | $1.13 | 136,060.0 | +1.76% |
| 2024-06 | $47.51 | $46.72 | $0.7899 | 31,486.0 | +0.54% |
| 2024-05 | $47.22 | $46.15 | $1.07 | 40,165.0 | +1.21% |
| 2024-04 | $47.35 | $46.02 | $1.33 | 71,240.0 | -2.89% |
| 2024-03 | $47.85 | $47.09 | $0.76 | 67,043.0 | +0.44% |
| 2024-02 | $48.48 | $47.02 | $1.46 | 52,154.0 | -1.75% |
| 2024-01 | $48.42 | $47.50 | $0.9219 | 61,946.0 | -0.68% |
Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.64 | $47.16 | $1.48 | 25,036.0 | +3.24% |
| 2023-11 | $47.09 | $45.23 | $1.87 | 12,697.0 | +4.03% |
| 2023-10 | $46.10 | $44.83 | $1.27 | 5,111.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):