Stockscreener 앱 받기
98.07
0.19%
0.1853
시간 외 거래:
98.07
0.0047
+0.00%
Quadratic Deflation Etf 주식 (BNDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $98.07 | $98.07 | $0.00 | 153.0 | +0.19% |
| 2026-09-17 | $98.07 | $97.88 | $0.19 | 1,186.0 | -0.04% |
| 2026-09-16 | $97.92 | $97.92 | $0.00 | 35.00 | +0.46% |
| 2026-09-15 | $97.47 | $97.47 | $0.00 | 27.00 | -0.05% |
| 2026-09-14 | $97.52 | $97.52 | $0.00 | 156.0 | +0.56% |
| 2026-09-11 | $97.49 | $96.97 | $0.5193 | 426.0 | +0.84% |
| 2026-09-10 | $96.50 | $96.16 | $0.3377 | 1,234.0 | -0.46% |
| 2026-09-09 | $96.61 | $96.49 | $0.1189 | 488.0 | -0.22% |
| 2026-09-08 | $96.94 | $96.82 | $0.1229 | 149.0 | +0.19% |
| 2026-09-04 | $97.11 | $96.31 | $0.805 | 8,835.0 | +0.41% |
| 2026-09-03 | $96.24 | $96.23 | $0.0116 | 252.0 | +0.15% |
| 2026-09-02 | $96.47 | $96.10 | $0.3754 | 1,212.0 | -0.47% |
| 2026-09-01 | $96.55 | $96.55 | $0.00 | 111.0 | +0.44% |
| 2026-08-31 | $96.13 | $95.71 | $0.4217 | 2,999.0 | -0.44% |
| 2026-08-28 | $96.56 | $96.56 | $0.00 | 31.00 | -0.07% |
| 2026-08-27 | $96.62 | $95.65 | $0.971 | 3,768.0 | -0.21% |
| 2026-08-26 | $96.83 | $96.33 | $0.4964 | 440.0 | +0.08% |
| 2026-08-25 | $96.75 | $96.39 | $0.3632 | 441.0 | +0.73% |
| 2026-08-24 | $96.22 | $95.57 | $0.65 | 1,518.0 | +0.73% |
Quadratic Deflation Etf 주식 (BNDD) 연도별 가격 이력
이 심층 분석에서는 Quadratic Deflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quadratic Deflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $98.07 | $96.10 | $1.97 | 14,417.0 | +2.01% |
| 2026-08 | $96.83 | $94.52 | $2.31 | 62,477.0 | +0.60% |
| 2026-07 | $100.9 | $95.40 | $5.50 | 1,249,010.0 | -5.52% |
| 2026-06 | $102.0 | $98.33 | $3.68 | 677,226.0 | +3.65% |
| 2026-05 | $98.28 | $96.19 | $2.10 | 2,436.0 | +0.25% |
| 2026-04 | $99.19 | $97.28 | $1.91 | 10,515.0 | -0.64% |
| 2026-03 | $100.0 | $97.34 | $2.66 | 7,614.0 | -0.06% |
| 2026-02 | $99.55 | $94.90 | $4.65 | 10,422.0 | +2.38% |
| 2026-01 | $99.50 | $94.64 | $4.86 | 115,694.0 | -0.03% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.66 | $96.31 | $2.35 | 9,154.0 | -2.89% |
| 2025-11 | $100.9 | $98.61 | $2.25 | 33,782.0 | -1.16% |
| 2025-10 | $102.3 | $99.42 | $2.86 | 8,469.0 | +0.45% |
| 2025-09 | $100.6 | $95.10 | $5.48 | 10,865.5 | +4.51% |
| 2025-08 | $99.72 | $95.52 | $4.20 | 6,518.1 | -3.45% |
| 2025-07 | $100.7 | $95.52 | $5.20 | 7,906.0 | -1.05% |
| 2025-06 | $100.9 | $98.16 | $2.76 | 5,854.4 | +0.89% |
| 2025-05 | $102.4 | $96.96 | $5.45 | 5,985.3 | -2.66% |
| 2025-04 | $108.4 | $99.07 | $9.33 | 7,517.5 | -4.77% |
| 2025-03 | $110.3 | $105.1 | $5.23 | 9,299.0 | -2.57% |
| 2025-02 | $110.2 | $106.8 | $3.36 | 7,976.6 | +3.16% |
| 2025-01 | $108.3 | $105.6 | $2.66 | 10,676.8 | -1.52% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $107.9 | $7.52 | 26,738.4 | -5.44% |
| 2024-11 | $114.6 | $110.1 | $4.52 | 35,559.9 | +0.63% |
| 2024-10 | $117.0 | $111.5 | $5.41 | 76,192.4 | -1.54% |
| 2024-09 | $119.7 | $115.1 | $4.55 | 15,387.1 | -0.41% |
| 2024-08 | $120.1 | $115.3 | $4.80 | 28,618.5 | +0.31% |
| 2024-07 | $117.0 | $113.4 | $3.52 | 46,339.6 | -1.57% |
| 2024-06 | $120.9 | $117.4 | $3.48 | 16,584.4 | +0.58% |
| 2024-05 | $119.7 | $115.9 | $3.76 | 23,029.5 | -0.44% |
| 2024-04 | $121.5 | $116.1 | $5.42 | 28,400.6 | -2.17% |
| 2024-03 | $121.5 | $116.7 | $4.84 | 119,047.5 | +0.43% |
| 2024-02 | $120.2 | $115.4 | $4.80 | 143,839.3 | +3.44% |
| 2024-01 | $120.4 | $113.2 | $7.24 | 578,742.6 | -3.93% |
0.36%
0.31%
자본화:
|
볼륨(24시간):