Stockscreener 앱 받기
96.45
1.07%
-1.0393
Quadratic Deflation Etf 주식 (BNDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $96.52 | $96.45 | $0.0665 | 156.0 | -1.07% |
| 2025-12-11 | $97.49 | $97.49 | $0.00 | 251.0 | -0.07% |
| 2025-12-10 | $98.58 | $97.57 | $1.02 | 868.0 | -0.72% |
| 2025-12-09 | $98.27 | $98.27 | $0.00 | 72.00 | +0.62% |
| 2025-12-08 | $97.66 | $97.44 | $0.2234 | 1,630.0 | -0.02% |
| 2025-12-05 | $97.68 | $97.68 | $0.00 | 35.00 | -0.31% |
| 2025-12-04 | $98.04 | $97.96 | $0.0848 | 553.0 | -0.02% |
| 2025-12-03 | $98.00 | $98.00 | $0.00 | 179.0 | +0.05% |
| 2025-12-02 | $98.10 | $97.96 | $0.1377 | 332.0 | -0.71% |
| 2025-12-01 | $98.66 | $98.66 | $0.00 | 67.00 | -0.55% |
| 2025-11-28 | $99.47 | $99.21 | $0.261 | 189.0 | -0.46% |
| 2025-11-26 | $99.68 | $99.68 | $0.00 | 72.00 | +0.28% |
| 2025-11-25 | $100.0 | $99.40 | $0.6546 | 996.0 | -0.03% |
| 2025-11-24 | $99.59 | $99.43 | $0.1615 | 15,741.0 | +0.83% |
| 2025-11-21 | $98.75 | $98.61 | $0.1403 | 659.0 | -0.35% |
| 2025-11-20 | $98.95 | $98.92 | $0.0345 | 478.0 | -0.05% |
| 2025-11-19 | $99.41 | $99.00 | $0.41 | 3,062.0 | +0.11% |
| 2025-11-18 | $99.28 | $98.86 | $0.4225 | 6,513.0 | -0.57% |
| 2025-11-17 | $99.46 | $99.44 | $0.0161 | 402.0 | +0.22% |
| 2025-11-14 | $99.24 | $99.24 | $0.00 | 99.00 | -0.68% |
Quadratic Deflation Etf 주식 (BNDD) 연도별 가격 이력
이 심층 분석에서는 Quadratic Deflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quadratic Deflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.66 | $96.45 | $2.21 | 4,299.0 | -2.78% |
| 2025-11 | $100.9 | $98.61 | $2.25 | 33,782.0 | -1.16% |
| 2025-10 | $102.3 | $99.42 | $2.86 | 8,469.0 | +0.45% |
| 2025-09 | $100.6 | $95.10 | $5.48 | 10,865.5 | +4.51% |
| 2025-08 | $99.72 | $95.52 | $4.20 | 6,518.1 | -3.45% |
| 2025-07 | $100.7 | $95.52 | $5.20 | 7,906.0 | -1.05% |
| 2025-06 | $100.9 | $98.16 | $2.76 | 5,854.4 | +0.89% |
| 2025-05 | $102.4 | $96.96 | $5.45 | 5,985.3 | -2.66% |
| 2025-04 | $108.4 | $99.07 | $9.33 | 7,517.5 | -4.77% |
| 2025-03 | $110.3 | $105.1 | $5.23 | 9,299.0 | -2.57% |
| 2025-02 | $110.2 | $106.8 | $3.36 | 7,976.6 | +3.16% |
| 2025-01 | $108.3 | $105.6 | $2.66 | 10,676.8 | -1.52% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $107.9 | $7.52 | 26,738.4 | -5.44% |
| 2024-11 | $114.6 | $110.1 | $4.52 | 35,559.9 | +0.63% |
| 2024-10 | $117.0 | $111.5 | $5.41 | 76,192.4 | -1.54% |
| 2024-09 | $119.7 | $115.1 | $4.55 | 15,387.1 | -0.41% |
| 2024-08 | $120.1 | $115.3 | $4.80 | 28,618.5 | +0.31% |
| 2024-07 | $117.0 | $113.4 | $3.52 | 46,339.6 | -1.57% |
| 2024-06 | $120.9 | $117.4 | $3.48 | 16,584.4 | +0.58% |
| 2024-05 | $119.7 | $115.9 | $3.76 | 23,029.5 | -0.44% |
| 2024-04 | $121.5 | $116.1 | $5.42 | 28,400.6 | -2.17% |
| 2024-03 | $121.5 | $116.7 | $4.84 | 119,047.5 | +0.43% |
| 2024-02 | $120.2 | $115.4 | $4.80 | 143,839.3 | +3.44% |
| 2024-01 | $120.4 | $113.2 | $7.24 | 578,742.6 | -3.93% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.5 | $114.0 | $8.47 | 228,810.4 | +5.63% |
| 2023-11 | $115.5 | $108.4 | $7.08 | 258,081.1 | +5.49% |
| 2023-10 | $114.8 | $107.8 | $7.00 | 151,646.5 | -5.34% |
| 2023-09 | $121.8 | $112.9 | $8.96 | 106,424.9 | -7.24% |
| 2023-08 | $126.1 | $119.4 | $6.72 | 538,952.0 | -2.85% |
| 2023-07 | $131.0 | $125.8 | $5.28 | 667,529.6 | -2.95% |
| 2023-06 | $130.6 | $123.0 | $7.59 | 290,550.6 | +4.13% |
| 2023-05 | $126.2 | $120.8 | $5.44 | 728,804.6 | -0.92% |
| 2023-04 | $128.5 | $124.6 | $3.86 | 665,276.1 | -0.38% |
| 2023-03 | $131.9 | $125.7 | $6.24 | 531,087.3 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):