Stockscreener 앱 받기
12.57
0.04%
-0.0054
시간 외 거래:
12.57
-0.0046
-0.04%
Quadratic Deflation Etf 주식 (BNDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $12.61 | $12.53 | $0.08 | 840.0 | -0.04% |
| 2025-05-14 | $12.59 | $12.58 | $0.010 | 1,125.0 | -0.42% |
| 2025-05-13 | $12.63 | $12.57 | $0.0628 | 3,317.0 | -0.39% |
| 2025-05-12 | $12.75 | $12.68 | $0.07 | 1,961.0 | +0.06% |
| 2025-05-09 | $12.68 | $12.63 | $0.045 | 1,268.0 | -0.16% |
| 2025-05-08 | $12.75 | $12.69 | $0.0553 | 1,566.0 | -0.15% |
| 2025-05-07 | $12.79 | $12.71 | $0.0765 | 1,187.0 | +0.17% |
| 2025-05-06 | $12.69 | $12.57 | $0.1166 | 912.0 | +0.16% |
| 2025-05-05 | $12.67 | $12.64 | $0.0314 | 1,728.0 | -0.86% |
| 2025-05-02 | $12.79 | $12.69 | $0.10 | 616.0 | -0.16% |
| 2025-05-01 | $12.80 | $12.74 | $0.0617 | 870.0 | +0.48% |
| 2025-04-30 | $12.86 | $12.74 | $0.12 | 1,127.0 | -1.48% |
| 2025-04-29 | $12.93 | $12.89 | $0.042 | 661.0 | +0.50% |
| 2025-04-28 | $12.87 | $12.83 | $0.0378 | 848.0 | +0.18% |
| 2025-04-25 | $12.92 | $12.85 | $0.0748 | 1,271.0 | +0.38% |
| 2025-04-24 | $12.88 | $12.77 | $0.11 | 1,605.0 | +0.70% |
| 2025-04-23 | $12.94 | $12.71 | $0.2321 | 9,894.0 | +1.12% |
| 2025-04-22 | $12.57 | $12.51 | $0.06 | 1,996.0 | +1.48% |
| 2025-04-21 | $12.49 | $12.38 | $0.1062 | 4,035.0 | -2.37% |
| 2025-04-17 | $12.71 | $12.65 | $0.06 | 1,439.0 | -1.21% |
| 2025-04-16 | $12.84 | $12.74 | $0.0999 | 1,163.0 | +0.31% |
Quadratic Deflation Etf 주식 (BNDD) 연도별 가격 이력
이 심층 분석에서는 Quadratic Deflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quadratic Deflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.80 | $12.53 | $0.2717 | 16,230.0 | -1.30% |
| 2025-04 | $13.55 | $12.38 | $1.17 | 60,140.0 | -4.77% |
| 2025-03 | $13.79 | $13.14 | $0.6532 | 74,392.0 | -2.57% |
| 2025-02 | $13.77 | $13.35 | $0.42 | 63,813.0 | +3.16% |
| 2025-01 | $13.53 | $13.20 | $0.3331 | 85,414.0 | -1.52% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $13.49 | $0.94 | 213,907.0 | -5.44% |
| 2024-11 | $14.32 | $13.76 | $0.565 | 284,479.0 | +0.63% |
| 2024-10 | $14.62 | $13.94 | $0.6765 | 609,539.0 | -1.54% |
| 2024-09 | $14.96 | $14.39 | $0.5688 | 123,097.0 | -0.41% |
| 2024-08 | $15.01 | $14.41 | $0.60 | 228,948.0 | +0.31% |
| 2024-07 | $14.62 | $14.18 | $0.44 | 370,717.0 | -1.57% |
| 2024-06 | $15.11 | $14.68 | $0.4348 | 132,675.0 | +0.58% |
| 2024-05 | $14.96 | $14.49 | $0.47 | 184,236.0 | -0.44% |
| 2024-04 | $15.19 | $14.51 | $0.678 | 227,205.0 | -2.17% |
| 2024-03 | $15.19 | $14.59 | $0.605 | 952,380.0 | +0.43% |
| 2024-02 | $15.03 | $14.43 | $0.60 | 1,150,714.0 | +3.44% |
| 2024-01 | $15.05 | $14.15 | $0.905 | 4,629,941.0 | -3.93% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.31 | $14.25 | $1.06 | 1,830,483.0 | +5.63% |
| 2023-11 | $14.44 | $13.55 | $0.885 | 2,064,649.0 | +5.49% |
| 2023-10 | $14.35 | $13.47 | $0.875 | 1,213,172.0 | -5.34% |
| 2023-09 | $15.23 | $14.11 | $1.12 | 851,399.0 | -7.24% |
| 2023-08 | $15.76 | $14.92 | $0.84 | 4,311,616.0 | -2.85% |
| 2023-07 | $16.38 | $15.72 | $0.6599 | 5,340,237.0 | -2.95% |
| 2023-06 | $16.32 | $15.37 | $0.9493 | 2,324,405.0 | +4.13% |
| 2023-05 | $15.78 | $15.10 | $0.68 | 5,830,437.0 | -0.92% |
| 2023-04 | $16.06 | $15.58 | $0.4821 | 5,322,209.0 | -0.38% |
| 2023-03 | $16.49 | $15.71 | $0.78 | 4,248,698.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):