Stockscreener 앱 받기
12.31
1.23%
-0.1527
시간 외 거래:
12.31
-0.0023
-0.02%
Quadratic Deflation Etf 주식 (BNDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-07 | $12.36 | $12.31 | $0.052 | 322.0 | -1.23% |
| 2025-07-03 | $12.50 | $12.46 | $0.0349 | 364.0 | -0.24% |
| 2025-07-02 | $12.49 | $12.39 | $0.104 | 4,259.0 | -0.76% |
| 2025-07-01 | $12.59 | $12.55 | $0.0406 | 879.0 | +0.64% |
| 2025-06-30 | $12.51 | $12.44 | $0.0755 | 863.0 | +0.94% |
| 2025-06-27 | $12.49 | $12.39 | $0.095 | 3,229.0 | -0.96% |
| 2025-06-26 | $12.52 | $12.48 | $0.035 | 6,243.0 | -0.02% |
| 2025-06-25 | $12.52 | $12.50 | $0.0175 | 362.0 | -0.22% |
| 2025-06-24 | $12.55 | $12.52 | $0.0299 | 405.0 | +0.54% |
| 2025-06-23 | $12.48 | $12.48 | $0.00 | 132.0 | -0.10% |
| 2025-06-20 | $12.49 | $12.49 | $0.00 | 53.00 | -0.43% |
| 2025-06-18 | $12.60 | $12.54 | $0.0557 | 284.0 | +0.09% |
| 2025-06-17 | $12.53 | $12.46 | $0.0742 | 11,919.0 | +1.18% |
| 2025-06-16 | $12.52 | $12.39 | $0.1331 | 9,371.0 | -1.21% |
| 2025-06-13 | $12.57 | $12.53 | $0.04 | 2,197.0 | -0.56% |
| 2025-06-12 | $12.62 | $12.55 | $0.065 | 399.0 | +1.28% |
| 2025-06-11 | $12.51 | $12.44 | $0.07 | 1,517.0 | -0.48% |
| 2025-06-10 | $12.51 | $12.48 | $0.0304 | 359.0 | +0.69% |
| 2025-06-09 | $12.43 | $12.39 | $0.04 | 1,006.0 | -0.53% |
Quadratic Deflation Etf 주식 (BNDD) 연도별 가격 이력
이 심층 분석에서는 Quadratic Deflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quadratic Deflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.59 | $12.31 | $0.2783 | 6,146.0 | -1.59% |
| 2025-06 | $12.62 | $12.27 | $0.3449 | 46,835.0 | +0.89% |
| 2025-05 | $12.80 | $12.12 | $0.6817 | 47,882.0 | -2.66% |
| 2025-04 | $13.55 | $12.38 | $1.17 | 60,140.0 | -4.77% |
| 2025-03 | $13.79 | $13.14 | $0.6532 | 74,392.0 | -2.57% |
| 2025-02 | $13.77 | $13.35 | $0.42 | 63,813.0 | +3.16% |
| 2025-01 | $13.53 | $13.20 | $0.3331 | 85,414.0 | -1.52% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $13.49 | $0.94 | 213,907.0 | -5.44% |
| 2024-11 | $14.32 | $13.76 | $0.565 | 284,479.0 | +0.63% |
| 2024-10 | $14.62 | $13.94 | $0.6765 | 609,539.0 | -1.54% |
| 2024-09 | $14.96 | $14.39 | $0.5688 | 123,097.0 | -0.41% |
| 2024-08 | $15.01 | $14.41 | $0.60 | 228,948.0 | +0.31% |
| 2024-07 | $14.62 | $14.18 | $0.44 | 370,717.0 | -1.57% |
| 2024-06 | $15.11 | $14.68 | $0.4348 | 132,675.0 | +0.58% |
| 2024-05 | $14.96 | $14.49 | $0.47 | 184,236.0 | -0.44% |
| 2024-04 | $15.19 | $14.51 | $0.678 | 227,205.0 | -2.17% |
| 2024-03 | $15.19 | $14.59 | $0.605 | 952,380.0 | +0.43% |
| 2024-02 | $15.03 | $14.43 | $0.60 | 1,150,714.0 | +3.44% |
| 2024-01 | $15.05 | $14.15 | $0.905 | 4,629,941.0 | -3.93% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.31 | $14.25 | $1.06 | 1,830,483.0 | +5.63% |
| 2023-11 | $14.44 | $13.55 | $0.885 | 2,064,649.0 | +5.49% |
| 2023-10 | $14.35 | $13.47 | $0.875 | 1,213,172.0 | -5.34% |
| 2023-09 | $15.23 | $14.11 | $1.12 | 851,399.0 | -7.24% |
| 2023-08 | $15.76 | $14.92 | $0.84 | 4,311,616.0 | -2.85% |
| 2023-07 | $16.38 | $15.72 | $0.6599 | 5,340,237.0 | -2.95% |
| 2023-06 | $16.32 | $15.37 | $0.9493 | 2,324,405.0 | +4.13% |
| 2023-05 | $15.78 | $15.10 | $0.68 | 5,830,437.0 | -0.92% |
| 2023-04 | $16.06 | $15.58 | $0.4821 | 5,322,209.0 | -0.38% |
| 2023-03 | $16.49 | $15.71 | $0.78 | 4,248,698.0 | +0.00% |
0.80%
자본화:
|
볼륨(24시간):