Stockscreener 앱 받기
97.49
1.35%
-1.3342
Quadratic Deflation Etf 주식 (BNDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $98.04 | $97.38 | $0.6576 | 704.0 | -1.35% |
| 2026-04-06 | $98.83 | $98.47 | $0.3572 | 215.0 | +0.55% |
| 2026-04-02 | $98.29 | $98.29 | $0.00 | 169.0 | +0.13% |
| 2026-04-01 | $98.17 | $98.17 | $0.00 | 12.00 | +0.21% |
| 2026-03-31 | $98.39 | $97.96 | $0.4297 | 466.0 | -0.66% |
| 2026-03-30 | $98.61 | $98.61 | $0.00 | 18.00 | +0.39% |
| 2026-03-27 | $98.23 | $98.23 | $0.00 | 235.0 | -0.91% |
| 2026-03-26 | $99.14 | $99.14 | $0.00 | 85.00 | -0.55% |
| 2026-03-25 | $99.68 | $99.68 | $0.00 | 67.00 | +0.66% |
| 2026-03-24 | $99.03 | $98.17 | $0.8594 | 200.0 | -0.26% |
| 2026-03-23 | $99.60 | $98.45 | $1.15 | 582.0 | +0.60% |
| 2026-03-20 | $98.70 | $98.70 | $0.00 | 6.00 | -0.27% |
| 2026-03-19 | $98.96 | $98.96 | $0.00 | 39.00 | +0.34% |
| 2026-03-18 | $98.62 | $98.62 | $0.00 | 87.00 | +0.49% |
| 2026-03-17 | $98.14 | $97.69 | $0.45 | 339.0 | -0.12% |
| 2026-03-16 | $98.26 | $98.26 | $0.00 | 14.00 | -0.50% |
| 2026-03-13 | $98.75 | $98.11 | $0.6409 | 1,187.0 | -0.20% |
| 2026-03-12 | $98.95 | $98.95 | $0.00 | 9.00 | +1.41% |
| 2026-03-11 | $97.57 | $97.34 | $0.2267 | 171.0 | -1.00% |
| 2026-03-10 | $98.55 | $98.55 | $0.00 | 129.0 | -1.45% |
Quadratic Deflation Etf 주식 (BNDD) 연도별 가격 이력
이 심층 분석에서는 Quadratic Deflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quadratic Deflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $98.83 | $97.38 | $1.45 | 1,804.0 | -0.48% |
| 2026-03 | $100.0 | $97.34 | $2.66 | 7,614.0 | -0.06% |
| 2026-02 | $99.55 | $94.90 | $4.65 | 10,422.0 | +2.38% |
| 2026-01 | $99.50 | $94.64 | $4.86 | 115,694.0 | -0.03% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.66 | $96.31 | $2.35 | 9,154.0 | -2.89% |
| 2025-11 | $100.9 | $98.61 | $2.25 | 33,782.0 | -1.16% |
| 2025-10 | $102.3 | $99.42 | $2.86 | 8,469.0 | +0.45% |
| 2025-09 | $100.6 | $95.10 | $5.48 | 10,865.5 | +4.51% |
| 2025-08 | $99.72 | $95.52 | $4.20 | 6,518.1 | -3.45% |
| 2025-07 | $100.7 | $95.52 | $5.20 | 7,906.0 | -1.05% |
| 2025-06 | $100.9 | $98.16 | $2.76 | 5,854.4 | +0.89% |
| 2025-05 | $102.4 | $96.96 | $5.45 | 5,985.3 | -2.66% |
| 2025-04 | $108.4 | $99.07 | $9.33 | 7,517.5 | -4.77% |
| 2025-03 | $110.3 | $105.1 | $5.23 | 9,299.0 | -2.57% |
| 2025-02 | $110.2 | $106.8 | $3.36 | 7,976.6 | +3.16% |
| 2025-01 | $108.3 | $105.6 | $2.66 | 10,676.8 | -1.52% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $107.9 | $7.52 | 26,738.4 | -5.44% |
| 2024-11 | $114.6 | $110.1 | $4.52 | 35,559.9 | +0.63% |
| 2024-10 | $117.0 | $111.5 | $5.41 | 76,192.4 | -1.54% |
| 2024-09 | $119.7 | $115.1 | $4.55 | 15,387.1 | -0.41% |
| 2024-08 | $120.1 | $115.3 | $4.80 | 28,618.5 | +0.31% |
| 2024-07 | $117.0 | $113.4 | $3.52 | 46,339.6 | -1.57% |
| 2024-06 | $120.9 | $117.4 | $3.48 | 16,584.4 | +0.58% |
| 2024-05 | $119.7 | $115.9 | $3.76 | 23,029.5 | -0.44% |
| 2024-04 | $121.5 | $116.1 | $5.42 | 28,400.6 | -2.17% |
| 2024-03 | $121.5 | $116.7 | $4.84 | 119,047.5 | +0.43% |
| 2024-02 | $120.2 | $115.4 | $4.80 | 143,839.3 | +3.44% |
| 2024-01 | $120.4 | $113.2 | $7.24 | 578,742.6 | -3.93% |
0.13%
0.19%
자본화:
|
볼륨(24시간):