Stockscreener 앱 받기
14.31
0.58%
0.082
시간 외 거래:
14.32
0.0089
+0.06%
Quadratic Deflation Etf 주식 (BNDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $14.32 | $14.18 | $0.145 | 56,727.0 | +0.58% |
| 2024-11-04 | $14.23 | $14.13 | $0.0981 | 3,142.0 | +1.43% |
| 2024-11-01 | $14.12 | $13.99 | $0.13 | 27,684.0 | -1.26% |
| 2024-10-31 | $14.25 | $14.16 | $0.09 | 310,886.0 | +0.26% |
| 2024-10-30 | $14.18 | $14.12 | $0.0605 | 228,754.0 | +0.93% |
| 2024-10-29 | $14.04 | $14.00 | $0.04 | 11,397.0 | -0.07% |
| 2024-10-28 | $14.06 | $13.97 | $0.095 | 1,324.0 | +0.04% |
| 2024-10-25 | $14.04 | $14.03 | $0.0137 | 596.0 | -0.33% |
| 2024-10-24 | $14.10 | $14.00 | $0.0982 | 2,420.0 | +0.57% |
| 2024-10-23 | $14.04 | $13.99 | $0.0503 | 1,696.0 | +0.14% |
| 2024-10-22 | $14.00 | $13.95 | $0.05 | 4,336.0 | +0.33% |
| 2024-10-21 | $13.99 | $13.94 | $0.0465 | 672.0 | -1.18% |
| 2024-10-18 | $14.15 | $14.11 | $0.0355 | 1,476.0 | -0.04% |
| 2024-10-17 | $14.20 | $14.12 | $0.0851 | 1,760.0 | -1.25% |
| 2024-10-16 | $14.33 | $14.29 | $0.0402 | 2,520.0 | +0.37% |
| 2024-10-15 | $14.24 | $14.14 | $0.10 | 2,824.0 | +1.07% |
| 2024-10-14 | $14.09 | $14.02 | $0.07 | 4,414.0 | +0.07% |
| 2024-10-11 | $14.11 | $14.08 | $0.0303 | 1,433.0 | -0.50% |
| 2024-10-10 | $14.16 | $14.13 | $0.0305 | 1,320.0 | -1.15% |
| 2024-10-09 | $14.33 | $14.29 | $0.04 | 4,644.0 | +0.32% |
| 2024-10-08 | $14.30 | $14.26 | $0.04 | 6,060.0 | -0.62% |
Quadratic Deflation Etf 주식 (BNDD) 연도별 가격 이력
이 심층 분석에서는 Quadratic Deflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quadratic Deflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.32 | $13.99 | $0.335 | 144,280.0 | +0.73% |
| 2024-10 | $14.62 | $13.94 | $0.6765 | 609,539.0 | -1.54% |
| 2024-09 | $14.96 | $14.39 | $0.5688 | 123,097.0 | -0.41% |
| 2024-08 | $15.01 | $14.41 | $0.60 | 228,948.0 | +0.31% |
| 2024-07 | $14.62 | $14.18 | $0.44 | 370,717.0 | -1.57% |
| 2024-06 | $15.11 | $14.68 | $0.4348 | 132,675.0 | +0.58% |
| 2024-05 | $14.96 | $14.49 | $0.47 | 184,236.0 | -0.44% |
| 2024-04 | $15.19 | $14.51 | $0.678 | 227,205.0 | -2.17% |
| 2024-03 | $15.19 | $14.59 | $0.605 | 952,380.0 | +0.43% |
| 2024-02 | $15.03 | $14.43 | $0.60 | 1,150,714.0 | +3.44% |
| 2024-01 | $15.05 | $14.15 | $0.905 | 4,629,941.0 | -3.93% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.31 | $14.25 | $1.06 | 1,830,483.0 | +5.63% |
| 2023-11 | $14.44 | $13.55 | $0.885 | 2,064,649.0 | +5.49% |
| 2023-10 | $14.35 | $13.47 | $0.875 | 1,213,172.0 | -5.34% |
| 2023-09 | $15.23 | $14.11 | $1.12 | 851,399.0 | -7.24% |
| 2023-08 | $15.76 | $14.92 | $0.84 | 4,311,616.0 | -2.85% |
| 2023-07 | $16.38 | $15.72 | $0.6599 | 5,340,237.0 | -2.95% |
| 2023-06 | $16.32 | $15.37 | $0.9493 | 2,324,405.0 | +4.13% |
| 2023-05 | $15.78 | $15.10 | $0.68 | 5,830,437.0 | -0.92% |
| 2023-04 | $16.06 | $15.58 | $0.4821 | 5,322,209.0 | -0.38% |
| 2023-03 | $16.49 | $15.71 | $0.78 | 4,248,698.0 | +0.00% |
Quadratic Deflation Etf 주식 (BNDD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.87 | $22.92 | $0.9539 | 533,880.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):