22.41
price up icon0.65%   0.145
after-market 시간 외 거래: 22.41 0.005 +0.02%
loading

Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $22.46 $22.41 $0.055 15,104.0 +0.65%
2025-04-02 $22.33 $22.24 $0.09 22,283.0 -0.16%
2025-04-01 $22.32 $22.30 $0.0245 1,473.0 +0.38%
2025-03-31 $22.25 $22.18 $0.07 7,560.0 +0.21%
2025-03-28 $22.18 $22.12 $0.055 81,581.0 +0.61%
2025-03-27 $22.03 $22.01 $0.02 32,728.0 -0.12%
2025-03-26 $22.17 $22.02 $0.15 47,297.0 -0.19%
2025-03-25 $22.11 $22.08 $0.03 28,772.0 +0.14%
2025-03-24 $22.10 $22.06 $0.04 13,458.0 -0.47%
2025-03-21 $22.28 $22.17 $0.11 4,845.0 -0.09%
2025-03-20 $22.27 $22.19 $0.0742 119,690.0 +0.13%
2025-03-19 $22.20 $22.08 $0.122 16,904.0 +0.27%
2025-03-18 $22.12 $22.05 $0.0708 50,739.0 +0.14%
2025-03-17 $22.15 $22.07 $0.08 9,258.0 +0.14%
2025-03-14 $22.16 $22.05 $0.115 9,518.0 -0.29%
2025-03-13 $22.12 $21.99 $0.1299 59,210.0 +0.34%
2025-03-12 $22.16 $22.04 $0.125 4,950.0 -0.16%
2025-03-11 $22.18 $22.07 $0.11 129,309.0 -0.54%
2025-03-10 $22.21 $22.17 $0.04 5,311.0 +0.54%
2025-03-07 $22.17 $22.04 $0.13 17,183.0 -0.46%
2025-03-06 $22.19 $22.13 $0.0636 2,000.0 -0.14%
2025-03-05 $22.30 $22.20 $0.10 4,955.0 -0.33%
2025-03-04 $22.27 $22.26 $0.015 969.0 -0.29%

Flexshares Core Select Bond Fund 주식 (BNDC) 연도별 가격 이력

이 심층 분석에서는 Flexshares Core Select Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Core Select Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.46 $22.24 $0.22 53,964.0 +0.87%
2025-03 $22.35 $21.99 $0.3599 662,426.0 -0.48%
2025-02 $22.32 $21.70 $0.619 529,053.0 +2.08%
2025-01 $21.91 $21.37 $0.545 780,299.0 +0.60%

Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.40 $21.67 $0.73 297,459.0 -2.34%
2024-11 $22.29 $19.90 $2.39 754,043.0 +0.71%
2024-10 $22.90 $22.04 $0.8595 312,719.0 -2.89%
2024-09 $23.00 $22.68 $0.3221 547,626.0 +0.78%
2024-08 $22.98 $22.35 $0.63 224,725.0 +1.23%
2024-07 $22.34 $21.76 $0.5764 343,462.0 +1.99%
2024-06 $22.11 $21.73 $0.38 252,319.0 +0.72%
2024-05 $21.93 $21.48 $0.4481 573,858.0 +1.39%
2024-04 $21.99 $21.38 $0.61 402,785.0 -2.78%
2024-03 $22.20 $21.84 $0.359 644,405.0 +0.36%
2024-02 $22.50 $21.83 $0.675 414,631.0 -1.61%
2024-01 $22.39 $22.02 $0.37 412,097.0 -0.13%

Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.75 $21.72 $2.03 604,303.0 +3.16%
2023-11 $21.79 $20.77 $1.02 493,596.0 +4.25%
2023-10 $21.16 $20.61 $0.5548 755,338.0 -1.81%
2023-09 $21.79 $21.03 $0.76 621,121.0 -2.91%
2023-08 $22.06 $21.39 $0.67 947,629.0 -0.93%
2023-07 $22.33 $21.75 $0.58 524,541.0 -0.45%
2023-06 $22.31 $21.95 $0.36 1,198,681.0 -0.56%
2023-05 $22.68 $21.94 $0.7416 931,372.0 -1.31%
2023-04 $22.80 $22.28 $0.52 459,322.0 +0.02%
2023-03 $22.67 $21.79 $0.8802 679,981.0 +2.38%
2023-02 $22.87 $21.84 $1.03 913,613.0 -2.74%
2023-01 $22.78 $22.04 $0.74 335,788.0 +3.19%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):