Stockscreener 앱 받기
21.94
0.52%
0.1138
시간 외 거래:
21.94
-0.0036
-0.02%
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $21.98 | $21.84 | $0.14 | 15,152.0 | +0.52% |
| 2026-05-19 | $21.85 | $21.70 | $0.1549 | 19,314.0 | -0.32% |
| 2026-05-18 | $21.91 | $21.86 | $0.055 | 3,021.0 | -0.01% |
| 2026-05-15 | $21.92 | $21.88 | $0.04 | 8,999.0 | -0.61% |
| 2026-05-14 | $22.09 | $22.04 | $0.0546 | 17,644.0 | -0.11% |
| 2026-05-13 | $22.06 | $22.01 | $0.0467 | 23,331.0 | +0.07% |
| 2026-05-12 | $22.12 | $22.02 | $0.10 | 27,956.0 | -0.27% |
| 2026-05-11 | $22.14 | $22.09 | $0.05 | 9,958.0 | -0.25% |
| 2026-05-08 | $22.18 | $22.14 | $0.04 | 8,090.0 | +0.18% |
| 2026-05-07 | $22.19 | $22.11 | $0.0844 | 8,963.0 | -0.50% |
| 2026-05-06 | $22.23 | $22.20 | $0.0312 | 8,055.0 | +0.43% |
| 2026-05-05 | $22.16 | $22.05 | $0.11 | 25,416.0 | +0.14% |
| 2026-05-04 | $22.15 | $22.06 | $0.0868 | 14,370.0 | -0.31% |
| 2026-05-01 | $22.24 | $22.11 | $0.13 | 22,885.0 | +0.13% |
| 2026-04-30 | $22.17 | $22.10 | $0.07 | 6,639.0 | +0.10% |
| 2026-04-29 | $22.16 | $22.10 | $0.0599 | 3,998.0 | -0.40% |
| 2026-04-28 | $22.22 | $22.18 | $0.04 | 23,997.0 | -0.08% |
| 2026-04-27 | $22.24 | $22.23 | $0.0117 | 1,186.0 | -0.15% |
| 2026-04-24 | $22.27 | $22.20 | $0.0699 | 3,884.0 | +0.12% |
| 2026-04-23 | $22.29 | $22.23 | $0.0649 | 5,362.0 | -0.25% |
| 2026-04-22 | $22.35 | $22.26 | $0.0891 | 22,865.0 | +0.18% |
| 2026-04-21 | $22.30 | $22.25 | $0.05 | 17,571.0 | -0.29% |
Flexshares Core Select Bond Fund 주식 (BNDC) 연도별 가격 이력
이 심층 분석에서는 Flexshares Core Select Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Core Select Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.24 | $21.70 | $0.54 | 228,306.0 | -0.90% |
| 2026-04 | $22.35 | $22.10 | $0.2499 | 246,216.0 | -0.43% |
| 2026-03 | $22.62 | $22.01 | $0.61 | 869,956.0 | -1.98% |
| 2026-02 | $22.70 | $22.34 | $0.36 | 244,158.0 | +1.24% |
| 2026-01 | $22.57 | $22.25 | $0.32 | 389,486.0 | +0.20% |
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.64 | $22.32 | $0.32 | 261,401.0 | -0.80% |
| 2025-11 | $22.64 | $22.41 | $0.23 | 183,808.0 | +0.22% |
| 2025-10 | $22.73 | $22.43 | $0.3026 | 150,064.0 | +0.29% |
| 2025-09 | $22.69 | $22.22 | $0.4642 | 243,425.0 | +0.83% |
| 2025-08 | $22.38 | $22.11 | $0.27 | 154,975.0 | +0.83% |
| 2025-07 | $22.27 | $21.91 | $0.36 | 125,282.0 | -0.63% |
| 2025-06 | $22.53 | $21.80 | $0.73 | 230,081.0 | +1.16% |
| 2025-05 | $22.25 | $21.71 | $0.54 | 529,537.0 | -0.99% |
| 2025-04 | $22.55 | $21.61 | $0.94 | 428,279.0 | +0.08% |
| 2025-03 | $22.35 | $21.99 | $0.3599 | 662,426.0 | -0.48% |
| 2025-02 | $22.32 | $21.70 | $0.619 | 529,053.0 | +2.08% |
| 2025-01 | $21.91 | $21.37 | $0.545 | 780,299.0 | +0.60% |
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $21.67 | $0.73 | 297,459.0 | -2.34% |
| 2024-11 | $22.29 | $19.90 | $2.39 | 754,043.0 | +0.71% |
| 2024-10 | $22.90 | $22.04 | $0.8595 | 312,719.0 | -2.89% |
| 2024-09 | $23.00 | $22.68 | $0.3221 | 547,626.0 | +0.78% |
| 2024-08 | $22.98 | $22.35 | $0.63 | 224,725.0 | +1.23% |
| 2024-07 | $22.34 | $21.76 | $0.5764 | 343,462.0 | +1.99% |
| 2024-06 | $22.11 | $21.73 | $0.38 | 252,319.0 | +0.72% |
| 2024-05 | $21.93 | $21.48 | $0.4481 | 573,858.0 | +1.39% |
| 2024-04 | $21.99 | $21.38 | $0.61 | 402,785.0 | -2.78% |
| 2024-03 | $22.20 | $21.84 | $0.359 | 644,405.0 | +0.36% |
| 2024-02 | $22.50 | $21.83 | $0.675 | 414,631.0 | -1.61% |
| 2024-01 | $22.39 | $22.02 | $0.37 | 412,097.0 | -0.13% |
0.63%
자본화:
|
볼륨(24시간):