Stockscreener 앱 받기
21.42
0.36%
-0.0765
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $21.43 | $21.41 | $0.02 | 6,600.0 | -0.36% |
| 2026-09-17 | $21.50 | $21.41 | $0.085 | 3,661.0 | +0.48% |
| 2026-09-16 | $21.49 | $21.39 | $0.0977 | 7,254.0 | +0.01% |
| 2026-09-15 | $21.39 | $21.36 | $0.0271 | 6,421.0 | -0.05% |
| 2026-09-14 | $21.45 | $21.36 | $0.0815 | 4,976.0 | -0.07% |
| 2026-09-11 | $21.53 | $21.42 | $0.1138 | 8,166.0 | -0.07% |
| 2026-09-10 | $21.50 | $21.40 | $0.10 | 5,349.0 | -0.65% |
| 2026-09-09 | $21.70 | $21.54 | $0.1596 | 3,866.0 | -0.19% |
| 2026-09-08 | $21.64 | $21.61 | $0.0262 | 1,970.0 | -0.46% |
| 2026-09-04 | $21.74 | $21.58 | $0.1562 | 35,714.0 | +0.02% |
| 2026-09-03 | $21.74 | $21.70 | $0.0331 | 7,175.0 | +0.16% |
| 2026-09-02 | $21.68 | $21.66 | $0.02 | 2,596.0 | +0.03% |
| 2026-09-01 | $21.72 | $21.65 | $0.0681 | 5,749.0 | -0.23% |
| 2026-08-31 | $21.72 | $21.69 | $0.0285 | 29,387.0 | -0.25% |
| 2026-08-28 | $21.82 | $21.74 | $0.08 | 10,970.0 | -0.25% |
| 2026-08-27 | $21.84 | $21.81 | $0.03 | 6,392.0 | +0.00% |
| 2026-08-26 | $21.84 | $21.80 | $0.0399 | 11,144.0 | -0.14% |
| 2026-08-25 | $21.86 | $21.72 | $0.14 | 24,645.0 | +0.42% |
| 2026-08-24 | $21.77 | $21.69 | $0.08 | 3,735.0 | +0.20% |
Flexshares Core Select Bond Fund 주식 (BNDC) 연도별 가격 이력
이 심층 분석에서는 Flexshares Core Select Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Core Select Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.74 | $21.36 | $0.3741 | 106,097.0 | -1.36% |
| 2026-08 | $21.88 | $21.64 | $0.24 | 224,329.0 | +0.02% |
| 2026-07 | $22.13 | $21.69 | $0.44 | 214,227.0 | -1.74% |
| 2026-06 | $22.21 | $21.91 | $0.30 | 143,104.0 | -0.07% |
| 2026-05 | $22.24 | $21.70 | $0.54 | 324,788.0 | -0.16% |
| 2026-04 | $22.35 | $22.10 | $0.2499 | 246,216.0 | -0.43% |
| 2026-03 | $22.62 | $22.01 | $0.61 | 869,956.0 | -1.98% |
| 2026-02 | $22.70 | $22.34 | $0.36 | 244,158.0 | +1.24% |
| 2026-01 | $22.57 | $22.25 | $0.32 | 389,486.0 | +0.20% |
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.64 | $22.32 | $0.32 | 261,401.0 | -0.80% |
| 2025-11 | $22.64 | $22.41 | $0.23 | 183,808.0 | +0.22% |
| 2025-10 | $22.73 | $22.43 | $0.3026 | 150,064.0 | +0.29% |
| 2025-09 | $22.69 | $22.22 | $0.4642 | 243,425.0 | +0.83% |
| 2025-08 | $22.38 | $22.11 | $0.27 | 154,975.0 | +0.83% |
| 2025-07 | $22.27 | $21.91 | $0.36 | 125,282.0 | -0.63% |
| 2025-06 | $22.53 | $21.80 | $0.73 | 230,081.0 | +1.16% |
| 2025-05 | $22.25 | $21.71 | $0.54 | 529,537.0 | -0.99% |
| 2025-04 | $22.55 | $21.61 | $0.94 | 428,279.0 | +0.08% |
| 2025-03 | $22.35 | $21.99 | $0.3599 | 662,426.0 | -0.48% |
| 2025-02 | $22.32 | $21.70 | $0.619 | 529,053.0 | +2.08% |
| 2025-01 | $21.91 | $21.37 | $0.545 | 780,299.0 | +0.60% |
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $21.67 | $0.73 | 297,459.0 | -2.34% |
| 2024-11 | $22.29 | $19.90 | $2.39 | 754,043.0 | +0.71% |
| 2024-10 | $22.90 | $22.04 | $0.8595 | 312,719.0 | -2.89% |
| 2024-09 | $23.00 | $22.68 | $0.3221 | 547,626.0 | +0.78% |
| 2024-08 | $22.98 | $22.35 | $0.63 | 224,725.0 | +1.23% |
| 2024-07 | $22.34 | $21.76 | $0.5764 | 343,462.0 | +1.99% |
| 2024-06 | $22.11 | $21.73 | $0.38 | 252,319.0 | +0.72% |
| 2024-05 | $21.93 | $21.48 | $0.4481 | 573,858.0 | +1.39% |
| 2024-04 | $21.99 | $21.38 | $0.61 | 402,785.0 | -2.78% |
| 2024-03 | $22.20 | $21.84 | $0.359 | 644,405.0 | +0.36% |
| 2024-02 | $22.50 | $21.83 | $0.675 | 414,631.0 | -1.61% |
| 2024-01 | $22.39 | $22.02 | $0.37 | 412,097.0 | -0.13% |
0.36%
0.31%
자본화:
|
볼륨(24시간):