Stockscreener 앱 받기
22.79
0.25%
-0.0565
시간 외 거래:
22.84
0.0524
+0.23%
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $22.85 | $22.79 | $0.0604 | 1,636.0 | -0.25% |
| 2024-09-27 | $22.86 | $22.83 | $0.03 | 12,051.0 | +0.22% |
| 2024-09-26 | $22.80 | $22.77 | $0.0286 | 5,460.0 | -0.00% |
| 2024-09-25 | $22.82 | $22.80 | $0.0289 | 1,628.0 | -0.34% |
| 2024-09-24 | $22.88 | $22.84 | $0.036 | 4,903.0 | +0.11% |
| 2024-09-23 | $22.87 | $22.78 | $0.0925 | 6,809.0 | -0.04% |
| 2024-09-20 | $22.88 | $22.85 | $0.03 | 20,178.0 | -0.05% |
| 2024-09-19 | $22.90 | $22.84 | $0.055 | 6,389.0 | -0.03% |
| 2024-09-18 | $22.95 | $22.88 | $0.071 | 8,434.0 | -0.36% |
| 2024-09-17 | $23.00 | $22.96 | $0.0379 | 65,707.0 | -0.18% |
| 2024-09-16 | $23.00 | $22.95 | $0.0521 | 7,109.0 | +0.27% |
| 2024-09-13 | $22.96 | $22.92 | $0.0435 | 7,819.0 | +0.22% |
| 2024-09-12 | $22.91 | $22.87 | $0.035 | 218,538.0 | -0.18% |
| 2024-09-11 | $22.98 | $22.91 | $0.0701 | 2,807.0 | -0.04% |
| 2024-09-10 | $22.95 | $22.88 | $0.07 | 6,165.0 | +0.36% |
| 2024-09-09 | $22.87 | $22.81 | $0.06 | 4,137.0 | -0.18% |
| 2024-09-06 | $22.98 | $22.87 | $0.1091 | 16,034.0 | +0.22% |
| 2024-09-05 | $22.87 | $22.82 | $0.0496 | 12,417.0 | +0.09% |
| 2024-09-04 | $22.83 | $22.73 | $0.10 | 12,938.0 | +0.48% |
Flexshares Core Select Bond Fund 주식 (BNDC) 연도별 가격 이력
이 심층 분석에서는 Flexshares Core Select Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Core Select Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $23.00 | $22.68 | $0.3221 | 549,262.0 | +0.78% |
| 2024-08 | $22.98 | $22.35 | $0.63 | 224,725.0 | +1.23% |
| 2024-07 | $22.34 | $21.76 | $0.5764 | 343,462.0 | +1.99% |
| 2024-06 | $22.11 | $21.73 | $0.38 | 252,319.0 | +0.72% |
| 2024-05 | $21.93 | $21.48 | $0.4481 | 573,858.0 | +1.39% |
| 2024-04 | $21.99 | $21.38 | $0.61 | 402,785.0 | -2.78% |
| 2024-03 | $22.20 | $21.84 | $0.359 | 644,405.0 | +0.36% |
| 2024-02 | $22.50 | $21.83 | $0.675 | 414,631.0 | -1.61% |
| 2024-01 | $22.39 | $22.02 | $0.37 | 412,097.0 | -0.13% |
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $21.72 | $2.03 | 604,303.0 | +3.16% |
| 2023-11 | $21.79 | $20.77 | $1.02 | 493,596.0 | +4.25% |
| 2023-10 | $21.16 | $20.61 | $0.5548 | 755,338.0 | -1.81% |
| 2023-09 | $21.79 | $21.03 | $0.76 | 621,121.0 | -2.91% |
| 2023-08 | $22.06 | $21.39 | $0.67 | 947,629.0 | -0.93% |
| 2023-07 | $22.33 | $21.75 | $0.58 | 524,541.0 | -0.45% |
| 2023-06 | $22.31 | $21.95 | $0.36 | 1,198,681.0 | -0.56% |
| 2023-05 | $22.68 | $21.94 | $0.7416 | 931,372.0 | -1.31% |
| 2023-04 | $22.80 | $22.28 | $0.52 | 459,322.0 | +0.02% |
| 2023-03 | $22.67 | $21.79 | $0.8802 | 679,981.0 | +2.38% |
| 2023-02 | $22.87 | $21.84 | $1.03 | 913,613.0 | -2.74% |
| 2023-01 | $22.78 | $22.04 | $0.74 | 335,788.0 | +3.19% |
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.66 | $21.93 | $0.725 | 550,290.0 | -1.12% |
| 2022-11 | $22.18 | $21.27 | $0.9126 | 575,922.0 | +3.47% |
| 2022-10 | $22.11 | $21.11 | $0.995 | 503,544.0 | -1.49% |
| 2022-09 | $22.76 | $21.57 | $1.19 | 405,174.0 | -4.35% |
| 2022-08 | $23.61 | $22.75 | $0.8575 | 466,012.0 | -3.19% |
| 2022-07 | $23.56 | $22.83 | $0.7257 | 657,798.0 | +2.22% |
| 2022-06 | $23.41 | $22.38 | $1.03 | 869,977.0 | -1.77% |
| 2022-05 | $23.58 | $22.95 | $0.63 | 1,061,628.0 | +0.34% |
| 2022-04 | $24.36 | $23.31 | $1.05 | 1,030,503.0 | -4.21% |
| 2022-03 | $25.29 | $24.09 | $1.20 | 729,584.0 | -3.03% |
| 2022-02 | $25.56 | $24.86 | $0.70 | 605,539.0 | -1.42% |
| 2022-01 | $25.92 | $25.38 | $0.54 | 553,695.0 | -2.10% |
0.36%
0.35%
자본화:
|
볼륨(24시간):