Stockscreener 앱 받기
0.0165
3.13%
0.0005
BOUNCE MOBILE SYS INC 주식 (BNCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-14 | $0.0199 | $0.0133 | $0.0066 | 17,901.0 | +24.38% |
| 2025-01-08 | $0.016 | $0.016 | $0.00 | 13,084.0 | -11.11% |
| 2025-01-07 | $0.018 | $0.016 | $0.002 | 67,905.0 | +1.81% |
| 2025-01-03 | $0.0185 | $0.016 | $0.0025 | 96,625.0 | -9.22% |
| 2024-12-31 | $0.0209 | $0.0195 | $0.00143 | 3,500.0 | +9.41% |
| 2024-12-24 | $0.0216 | $0.0178 | $0.0038 | 12,811.0 | -19.09% |
| 2024-12-20 | $0.022 | $0.0172 | $0.00485 | 130,000.0 | +9.45% |
| 2024-12-19 | $0.022 | $0.0201 | $0.0019 | 93,000.0 | -8.64% |
| 2024-12-17 | $0.022 | $0.022 | $0.00 | 15,000.0 | +0.00% |
BOUNCE MOBILE SYS INC 주식 (BNCM) 연도별 가격 이력
이 심층 분석에서는 BOUNCE MOBILE SYS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BOUNCE MOBILE SYS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BOUNCE MOBILE SYS INC 주식 (BNCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.0199 | $0.0133 | $0.0066 | 195,515.0 | +2.18% |
BOUNCE MOBILE SYS INC 주식 (BNCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0301 | $0.0172 | $0.0129 | 753,232.0 | -19.09% |
| 2024-11 | $0.0519 | $0.016 | $0.0359 | 2,898,210.0 | -31.25% |
| 2024-10 | $0.055 | $0.015 | $0.04 | 8,890,197.0 | -18.93% |
| 2024-09 | $0.0885 | $0.0141 | $0.0745 | 10,086,585.0 | +77.79% |
| 2024-08 | $0.0291 | $0.01 | $0.0191 | 5,075,439.0 | +93.04% |
| 2024-07 | $0.0265 | $0.0066 | $0.0199 | 17,704,350.0 | +259.38% |
| 2024-06 | $0.0044 | $0.002 | $0.0024 | 699,960.0 | -46.67% |
| 2024-05 | $0.0068 | $0.0031 | $0.0037 | 536,403.0 | +33.33% |
| 2024-04 | $0.007 | $0.0045 | $0.0025 | 83,222.0 | +7.14% |
| 2024-03 | $0.0045 | $0.0016 | $0.0029 | 711,911.0 | +40.00% |
| 2024-02 | $0.00565 | $0.0025 | $0.00315 | 306,358.0 | +0.00% |
| 2024-01 | $0.005 | $0.003 | $0.002 | 161,210.0 | -14.29% |
BOUNCE MOBILE SYS INC 주식 (BNCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0101 | $0.0025 | $0.0076 | 462,199.0 | -41.67% |
| 2023-11 | $0.01 | $0.006 | $0.004 | 803,872.0 | -29.41% |
| 2023-10 | $0.016 | $0.0014 | $0.0146 | 494,435.0 | -15.00% |
| 2023-09 | $0.012 | $0.01 | $0.002 | 30,010.0 | -41.18% |
| 2023-08 | $0.0219 | $0.012 | $0.0099 | 425,735.0 | -29.46% |
| 2023-07 | $0.035 | $0.016 | $0.019 | 120,369.0 | -11.40% |
| 2023-06 | $0.049 | $0.027 | $0.022 | 71,975.0 | +0.74% |
| 2023-05 | $0.0292 | $0.027 | $0.0022 | 64,340.0 | -3.57% |
| 2023-04 | $0.028 | $0.028 | $0.00 | 20,200.0 | -6.67% |
| 2023-03 | $0.03 | $0.03 | $0.00 | 10,000.0 | -7.41% |
| 2023-02 | $0.0324 | $0.03 | $0.0024 | 20,300.0 | +8.00% |
1.59%
0.68%
자본화:
|
볼륨(24시간):