68.08
price down icon0.92%   -0.63
pre-market  시장 영업 전:  68.27   0.19   +0.28%
loading

Brookfield Corporation 주식 (BN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-06 $69.36 $67.43 $1.93 2,036,493.0 -0.92%
2025-10-03 $69.19 $68.24 $0.95 1,533,799.0 +0.81%
2025-10-02 $68.47 $67.54 $0.93 2,525,285.0 +0.41%
2025-10-01 $68.91 $67.87 $1.04 3,593,244.0 -1.02%
2025-09-30 $69.60 $67.54 $2.06 2,327,868.0 -0.81%
2025-09-29 $69.61 $68.65 $0.96 1,715,453.0 +1.05%
2025-09-26 $69.08 $68.31 $0.77 1,833,502.0 -0.06%
2025-09-25 $69.47 $67.94 $1.53 2,576,786.0 -1.75%
2025-09-24 $71.69 $69.66 $2.03 5,259,670.0 -2.64%
2025-09-23 $74.20 $71.57 $2.63 4,477,762.0 -1.59%
2025-09-22 $73.03 $70.82 $2.21 2,883,609.0 +1.28%
2025-09-19 $72.04 $70.58 $1.46 2,668,645.0 +1.50%
2025-09-18 $70.99 $69.78 $1.21 1,923,537.0 +2.02%
2025-09-17 $70.59 $68.61 $1.98 3,035,751.0 -0.59%
2025-09-16 $69.98 $69.09 $0.885 2,208,599.0 +0.49%
2025-09-15 $69.43 $67.98 $1.45 2,249,358.0 +2.39%
2025-09-12 $68.78 $67.67 $1.11 2,563,935.0 -1.54%
2025-09-11 $69.63 $66.98 $2.64 3,991,456.0 +2.70%
2025-09-10 $67.93 $66.30 $1.63 2,125,229.0 +1.30%
2025-09-09 $67.00 $66.14 $0.86 1,501,316.0 -0.65%

Brookfield Corporation 주식 (BN) 연도별 가격 이력

이 심층 분석에서는 Brookfield Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Corporation 주식 (BN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $69.36 $67.43 $1.93 11,725,314.0 -0.73%
2025-09 $74.20 $64.11 $10.09 53,668,515.0 +4.35%
2025-08 $68.11 $63.44 $4.67 53,344,977.0 -1.98%
2025-07 $68.75 $60.80 $7.95 52,271,112.0 +8.41%
2025-06 $62.27 $56.75 $5.52 37,295,996.0 +7.16%
2025-05 $60.23 $53.49 $6.73 42,157,168.0 +7.55%
2025-04 $54.40 $43.61 $10.79 82,575,820.0 +2.40%
2025-03 $58.66 $48.59 $10.07 69,902,855.0 -9.54%
2025-02 $61.50 $56.47 $5.03 38,061,399.0 -5.33%
2025-01 $62.78 $53.80 $8.98 44,374,972.0 +6.53%

Brookfield Corporation 주식 (BN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.44 $54.87 $7.57 38,159,455.0 -6.58%
2024-11 $61.77 $53.11 $8.66 37,691,541.0 +15.83%
2024-10 $56.83 $52.08 $4.75 30,930,075.0 -0.28%
2024-09 $54.29 $45.98 $8.31 49,254,000.0 +5.71%
2024-08 $50.46 $42.21 $8.25 41,544,704.0 +3.14%
2024-07 $49.44 $40.82 $8.62 66,922,493.0 +17.36%
2024-06 $43.74 $39.97 $3.77 89,059,915.0 -4.48%
2024-05 $45.11 $39.78 $5.33 57,753,030.0 +8.40%
2024-04 $41.88 $38.18 $3.70 68,993,655.0 -4.18%
2024-03 $43.17 $40.44 $2.73 46,104,239.0 +1.45%
2024-02 $41.62 $38.23 $3.39 63,641,527.0 +4.01%
2024-01 $41.23 $37.77 $3.46 48,103,241.0 -1.10%

Brookfield Corporation 주식 (BN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.05 $34.97 $6.08 40,617,941.0 +13.75%
2023-11 $35.83 $29.20 $6.63 51,873,402.0 +20.99%
2023-10 $33.44 $28.84 $4.60 85,480,633.0 -6.78%
2023-09 $36.22 $31.13 $5.09 46,912,553.0 -8.33%
2023-08 $34.81 $31.65 $3.16 52,843,023.0 -2.26%
2023-07 $35.98 $31.82 $4.16 42,342,515.0 +3.71%
2023-06 $33.78 $29.92 $3.86 42,823,996.0 +12.02%
2023-05 $32.45 $29.85 $2.60 51,391,060.0 -7.46%
2023-04 $33.46 $30.90 $2.56 34,029,907.0 -0.40%
2023-03 $32.64 $28.25 $4.39 55,963,683.0 +0.00%
asset_management KKR
$126.87
price down icon 0.61%
asset_management BX
$166.89
price down icon 0.93%
asset_management BAM
$57.78
price down icon 0.03%
asset_management APO
$126.70
price up icon 0.64%
asset_management AMP
$493.81
price up icon 0.37%
자본화:     |  볼륨(24시간):