loading

Bristol Myers Squibb Co 주식 (BMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $48.15 $47.18 $0.9672 1,680,901.0 -1.50%
2025-08-22 $49.11 $47.72 $1.39 11,571,552.0 -1.05%
2025-08-21 $48.91 $48.07 $0.8449 8,779,798.0 +0.35%
2025-08-20 $49.58 $48.24 $1.34 9,798,833.0 -0.17%
2025-08-19 $48.85 $48.17 $0.68 9,003,301.0 +0.31%
2025-08-18 $48.71 $48.08 $0.63 7,852,481.0 -0.52%
2025-08-15 $48.63 $47.93 $0.70 11,206,547.0 +1.32%
2025-08-14 $47.98 $47.01 $0.97 9,408,415.0 -0.08%
2025-08-13 $47.87 $46.35 $1.52 10,105,281.0 +2.79%
2025-08-12 $46.80 $45.99 $0.8099 10,096,541.0 +1.35%
2025-08-11 $46.37 $45.70 $0.67 8,662,711.0 -0.04%
2025-08-08 $46.09 $45.29 $0.80 9,985,201.0 +1.30%
2025-08-07 $45.95 $44.75 $1.20 11,825,084.0 +1.20%
2025-08-06 $45.91 $44.74 $1.17 11,312,570.0 -2.25%
2025-08-05 $45.90 $45.05 $0.85 11,747,155.0 +0.99%
2025-08-04 $45.51 $43.88 $1.63 14,631,528.0 +2.65%
2025-08-01 $44.45 $43.57 $0.885 18,620,440.0 +2.12%
2025-07-31 $45.51 $42.96 $2.55 44,350,376.0 -5.81%
2025-07-30 $47.26 $45.81 $1.45 13,929,057.0 -1.88%
2025-07-29 $47.18 $46.37 $0.81 11,261,284.0 -1.37%
2025-07-28 $48.46 $47.34 $1.12 7,341,069.0 -1.90%

Bristol Myers Squibb Co 주식 (BMY) 연도별 가격 이력

이 심층 분석에서는 Bristol Myers Squibb Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bristol Myers Squibb Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bristol Myers Squibb Co 주식 (BMY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $49.58 $43.57 $6.01 176,288,339.0 +8.98%
2025-07 $49.27 $42.96 $6.31 288,319,286.0 -6.44%
2025-06 $50.76 $46.16 $4.59 279,418,107.0 -4.12%
2025-05 $50.65 $44.00 $6.65 328,112,024.0 -3.82%
2025-04 $61.10 $44.93 $16.17 338,033,640.0 -17.69%
2025-03 $63.33 $58.23 $5.10 243,332,033.0 +2.30%
2025-02 $60.36 $53.54 $6.82 230,295,422.0 +1.14%
2025-01 $61.10 $54.81 $6.29 185,784,953.0 +4.23%

Bristol Myers Squibb Co 주식 (BMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.09 $55.04 $5.05 206,082,804.0 -5.34%
2024-11 $61.08 $53.97 $7.11 221,869,134.0 +6.19%
2024-10 $56.20 $51.31 $4.89 220,086,863.0 +7.79%
2024-09 $52.16 $47.55 $4.61 217,722,600.0 +3.58%
2024-08 $50.24 $46.22 $4.02 247,098,950.0 +5.03%
2024-07 $51.19 $39.35 $11.84 358,397,430.0 +14.52%
2024-06 $43.19 $39.63 $3.56 287,759,595.0 +1.07%
2024-05 $45.72 $39.91 $5.81 303,936,424.0 -6.49%
2024-04 $54.23 $43.93 $10.30 288,553,583.0 -18.97%
2024-03 $55.03 $50.44 $4.59 411,012,327.0 +6.86%
2024-02 $51.92 $47.58 $4.34 291,335,640.0 +3.85%
2024-01 $53.45 $48.63 $4.82 321,641,764.0 -4.76%

Bristol Myers Squibb Co 주식 (BMY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.48 $48.93 $4.55 313,424,292.0 +3.91%
2023-11 $53.55 $48.25 $5.30 287,707,543.0 -4.17%
2023-10 $58.06 $49.49 $8.57 282,331,377.0 -11.22%
2023-09 $62.40 $57.61 $4.79 232,687,585.0 -5.86%
2023-08 $63.41 $59.71 $3.70 255,419,170.0 -0.87%
2023-07 $65.38 $60.05 $5.33 183,977,855.0 -2.75%
2023-06 $66.46 $62.88 $3.58 169,692,219.0 -0.76%
2023-05 $69.10 $63.07 $6.03 193,033,844.0 -3.49%
2023-04 $71.06 $66.02 $5.05 134,345,910.0 -3.66%
2023-03 $69.78 $65.28 $4.51 186,869,018.0 +0.51%
2023-02 $75.18 $68.81 $6.37 155,705,188.0 -5.08%
2023-01 $75.00 $70.75 $4.25 164,829,721.0 +0.97%
drug_manufacturers_general SNY
$51.11
price down icon 0.51%
$114.47
price down icon 0.19%
drug_manufacturers_general PFE
$25.30
price down icon 2.18%
$290.27
price down icon 0.96%
drug_manufacturers_general NVO
$58.19
price up icon 2.14%
drug_manufacturers_general MRK
$85.74
price down icon 1.75%
자본화:     |  볼륨(24시간):