Stockscreener 앱 받기
58.57
2.84%
1.6217
Bristol Myers Squibb Co 주식 (BMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-15 | $59.19 | $57.04 | $2.15 | 5,452,864.0 | +2.84% |
| 2026-07-14 | $59.14 | $56.78 | $2.36 | 13,909,016.0 | -4.03% |
| 2026-07-13 | $59.44 | $57.54 | $1.90 | 12,023,109.0 | +3.06% |
| 2026-07-10 | $57.94 | $56.94 | $1.00 | 11,201,572.0 | -0.62% |
| 2026-07-09 | $58.00 | $57.14 | $0.86 | 7,628,039.0 | +0.70% |
| 2026-07-08 | $58.19 | $57.34 | $0.845 | 7,989,372.0 | -0.74% |
| 2026-07-07 | $58.49 | $57.45 | $1.04 | 9,957,800.0 | +2.24% |
| 2026-07-06 | $58.11 | $56.49 | $1.62 | 9,020,710.0 | -2.46% |
| 2026-07-02 | $58.14 | $56.41 | $1.73 | 9,941,082.0 | +2.99% |
| 2026-07-01 | $57.70 | $56.30 | $1.40 | 11,192,452.0 | -2.05% |
| 2026-06-30 | $58.88 | $57.27 | $1.61 | 11,330,809.0 | -1.61% |
| 2026-06-29 | $58.58 | $57.17 | $1.41 | 11,717,249.0 | +1.81% |
| 2026-06-26 | $57.74 | $55.40 | $2.34 | 23,994,332.0 | +3.85% |
| 2026-06-25 | $56.19 | $55.02 | $1.16 | 11,163,108.0 | +0.71% |
| 2026-06-24 | $56.59 | $54.77 | $1.82 | 18,293,153.0 | -0.95% |
| 2026-06-23 | $55.94 | $54.96 | $0.975 | 10,468,458.0 | +1.52% |
| 2026-06-22 | $54.73 | $53.99 | $0.735 | 16,173,807.0 | +1.30% |
| 2026-06-18 | $55.33 | $53.44 | $1.89 | 30,942,290.0 | -2.32% |
| 2026-06-17 | $56.21 | $55.01 | $1.20 | 8,964,054.0 | -1.14% |
| 2026-06-16 | $56.62 | $55.45 | $1.17 | 11,932,530.0 | -0.57% |
Bristol Myers Squibb Co 주식 (BMY) 연도별 가격 이력
이 심층 분석에서는 Bristol Myers Squibb Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bristol Myers Squibb Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bristol Myers Squibb Co 주식 (BMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $59.44 | $56.30 | $3.14 | 98,316,016.0 | +1.65% |
| 2026-06 | $58.88 | $53.44 | $5.44 | 285,056,160.0 | +0.77% |
| 2026-05 | $60.25 | $55.41 | $4.84 | 210,269,412.0 | -5.63% |
| 2026-04 | $62.23 | $57.22 | $5.01 | 200,119,414.0 | -0.10% |
| 2026-03 | $62.89 | $56.45 | $6.44 | 305,589,218.0 | -2.76% |
| 2026-02 | $62.67 | $54.96 | $7.71 | 261,783,060.0 | +13.30% |
| 2026-01 | $57.04 | $52.06 | $4.98 | 254,226,989.0 | +2.06% |
Bristol Myers Squibb Co 주식 (BMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.04 | $48.22 | $6.82 | 334,355,000.0 | +10.18% |
| 2025-11 | $49.99 | $45.27 | $4.73 | 269,208,917.0 | +6.79% |
| 2025-10 | $48.58 | $42.52 | $6.06 | 403,422,427.0 | +2.15% |
| 2025-09 | $48.51 | $43.19 | $5.32 | 305,198,409.0 | -4.41% |
| 2025-08 | $49.58 | $43.57 | $6.01 | 222,104,518.0 | +8.94% |
| 2025-07 | $49.27 | $42.96 | $6.31 | 288,319,286.0 | -6.44% |
| 2025-06 | $50.76 | $46.16 | $4.59 | 279,418,107.0 | -4.12% |
| 2025-05 | $50.65 | $44.00 | $6.65 | 328,112,024.0 | -3.82% |
| 2025-04 | $61.10 | $44.93 | $16.17 | 338,033,640.0 | -17.69% |
| 2025-03 | $63.33 | $58.23 | $5.10 | 243,332,033.0 | +2.30% |
| 2025-02 | $60.36 | $53.54 | $6.82 | 230,295,422.0 | +1.14% |
| 2025-01 | $61.10 | $54.81 | $6.29 | 185,784,953.0 | +4.23% |
Bristol Myers Squibb Co 주식 (BMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.09 | $55.04 | $5.05 | 206,082,804.0 | -5.34% |
| 2024-11 | $61.08 | $53.97 | $7.11 | 221,869,134.0 | +6.19% |
| 2024-10 | $56.20 | $51.31 | $4.89 | 220,086,863.0 | +7.79% |
| 2024-09 | $52.16 | $47.55 | $4.61 | 217,722,600.0 | +3.58% |
| 2024-08 | $50.24 | $46.22 | $4.02 | 247,098,950.0 | +5.03% |
| 2024-07 | $51.19 | $39.35 | $11.84 | 358,397,430.0 | +14.52% |
| 2024-06 | $43.19 | $39.63 | $3.56 | 287,759,595.0 | +1.07% |
| 2024-05 | $45.72 | $39.91 | $5.81 | 303,936,424.0 | -6.49% |
| 2024-04 | $54.23 | $43.93 | $10.30 | 288,553,583.0 | -18.97% |
| 2024-03 | $55.03 | $50.44 | $4.59 | 411,012,327.0 | +6.86% |
| 2024-02 | $51.92 | $47.58 | $4.34 | 291,335,640.0 | +3.85% |
| 2024-01 | $53.45 | $48.63 | $4.82 | 321,641,764.0 | -4.76% |
1.90%
자본화:
|
볼륨(24시간):