loading

Bristol Myers Squibb Co 주식 (BMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $58.22 $57.47 $0.75 2,219,648.0 +0.17%
2024-11-20 $58.83 $57.67 $1.16 10,109,829.0 -0.60%
2024-11-19 $58.65 $56.09 $2.55 12,443,714.0 +2.52%
2024-11-18 $56.84 $55.84 $1.00 10,303,156.0 +1.03%
2024-11-15 $58.36 $55.82 $2.54 20,923,569.0 -3.90%
2024-11-14 $59.73 $58.26 $1.47 11,132,547.0 +0.15%
2024-11-13 $59.49 $57.84 $1.65 10,417,309.0 -1.03%
2024-11-12 $60.62 $58.81 $1.81 14,228,983.0 -1.34%
2024-11-11 $61.08 $59.53 $1.55 26,839,526.0 +10.49%
2024-11-08 $54.78 $53.97 $0.815 8,926,610.0 -1.04%
2024-11-07 $55.52 $54.49 $1.02 11,730,594.0 -1.03%
2024-11-06 $56.80 $55.13 $1.66 11,360,796.0 -1.20%
2024-11-05 $56.28 $54.72 $1.56 8,894,606.0 +0.90%
2024-11-04 $55.77 $54.32 $1.45 10,407,158.0 +2.08%
2024-11-01 $55.90 $54.20 $1.70 11,187,395.0 -2.60%
2024-10-31 $56.20 $53.56 $2.64 18,238,433.0 +5.91%
2024-10-30 $53.15 $52.29 $0.86 9,306,828.0 +0.30%
2024-10-29 $52.73 $52.14 $0.595 7,986,246.0 -0.27%
2024-10-28 $52.76 $51.81 $0.945 7,256,243.0 +1.39%
2024-10-25 $52.90 $51.82 $1.08 6,945,552.0 -1.89%
2024-10-24 $53.40 $52.41 $0.985 6,309,775.0 -0.26%
2024-10-23 $53.11 $52.53 $0.575 5,567,400.0 +0.57%
2024-10-22 $53.06 $52.03 $1.03 5,977,316.0 +1.23%

Bristol Myers Squibb Co 주식 (BMY) 연도별 가격 이력

이 심층 분석에서는 Bristol Myers Squibb Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bristol Myers Squibb Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bristol Myers Squibb Co 주식 (BMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $61.08 $53.97 $7.11 181,125,440.0 +3.96%
2024-10 $56.20 $51.31 $4.89 220,086,863.0 +7.79%
2024-09 $52.16 $47.55 $4.61 217,722,600.0 +3.58%
2024-08 $50.24 $46.22 $4.02 247,098,950.0 +5.03%
2024-07 $51.19 $39.35 $11.84 358,397,430.0 +14.52%
2024-06 $43.19 $39.63 $3.56 287,759,595.0 +1.07%
2024-05 $45.72 $39.91 $5.81 303,936,424.0 -6.49%
2024-04 $54.23 $43.93 $10.30 288,553,583.0 -18.97%
2024-03 $55.03 $50.44 $4.59 411,012,327.0 +6.86%
2024-02 $51.92 $47.58 $4.34 291,335,640.0 +3.85%
2024-01 $53.45 $48.63 $4.82 321,641,764.0 -4.76%

Bristol Myers Squibb Co 주식 (BMY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.48 $48.93 $4.55 313,424,292.0 +3.91%
2023-11 $53.55 $48.25 $5.30 287,707,543.0 -4.17%
2023-10 $58.06 $49.49 $8.57 282,331,377.0 -11.22%
2023-09 $62.40 $57.61 $4.79 232,687,585.0 -5.86%
2023-08 $63.41 $59.71 $3.70 255,419,170.0 -0.87%
2023-07 $65.38 $60.05 $5.33 183,977,855.0 -2.75%
2023-06 $66.46 $62.88 $3.58 169,692,219.0 -0.76%
2023-05 $69.10 $63.07 $6.03 193,033,844.0 -3.49%
2023-04 $71.06 $66.02 $5.05 134,345,910.0 -3.66%
2023-03 $69.78 $65.28 $4.51 186,869,018.0 +0.51%
2023-02 $75.18 $68.81 $6.37 155,705,188.0 -5.08%
2023-01 $75.00 $70.75 $4.25 164,829,721.0 +0.97%

Bristol Myers Squibb Co 주식 (BMY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $81.44 $70.87 $10.56 187,195,724.0 -10.38%
2022-11 $81.17 $74.55 $6.62 199,679,644.0 +3.63%
2022-10 $78.66 $68.33 $10.33 184,936,818.0 +8.97%
2022-09 $75.99 $67.21 $8.78 227,721,421.0 +5.46%
2022-08 $75.86 $65.95 $9.91 200,482,885.0 -8.63%
2022-07 $77.09 $72.26 $4.83 179,724,477.0 -4.18%
2022-06 $80.59 $71.71 $8.88 267,331,443.0 +2.05%
2022-05 $78.61 $73.67 $4.95 329,810,948.0 +0.24%
2022-04 $78.17 $73.00 $5.17 301,173,574.0 +3.07%
2022-03 $74.07 $67.33 $6.74 353,683,055.0 +6.35%
2022-02 $69.32 $62.90 $6.42 304,436,970.0 +5.83%
2022-01 $65.85 $60.86 $4.99 258,870,191.0 +4.07%
drug_manufacturers_general SNY
$47.64
price down icon 0.22%
drug_manufacturers_general PFE
$24.93
price up icon 0.01%
$286.05
price down icon 0.09%
drug_manufacturers_general NVS
$103.35
price down icon 0.20%
drug_manufacturers_general MRK
$97.70
price up icon 1.40%
자본화:     |  볼륨(24시간):