Stockscreener 앱 받기
0.045
41.09%
0.0131
Brookmount Explorations Inc 주식 (BMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.045 | $0.0328 | $0.0122 | 17,913,151.0 | +41.09% |
| 2025-10-02 | $0.0319 | $0.025 | $0.0069 | 12,533,821.0 | +25.57% |
| 2025-10-01 | $0.0269 | $0.0243 | $0.0026 | 3,553,989.0 | -2.31% |
| 2025-09-30 | $0.0264 | $0.0245 | $0.0019 | 1,711,222.0 | +4.00% |
| 2025-09-29 | $0.029 | $0.0241 | $0.0049 | 3,074,255.0 | -3.85% |
| 2025-09-26 | $0.028 | $0.0241 | $0.0039 | 2,022,491.0 | +5.91% |
| 2025-09-25 | $0.031 | $0.0237 | $0.0073 | 7,014,614.0 | -16.78% |
| 2025-09-24 | $0.03 | $0.025 | $0.005 | 8,760,607.0 | +9.26% |
| 2025-09-23 | $0.029 | $0.025 | $0.004 | 4,670,078.0 | -3.57% |
| 2025-09-22 | $0.028 | $0.023 | $0.005 | 4,353,837.0 | +12.90% |
| 2025-09-19 | $0.0251 | $0.0202 | $0.0049 | 7,529,171.0 | +15.35% |
| 2025-09-18 | $0.022 | $0.0201 | $0.0019 | 1,889,507.0 | -1.38% |
| 2025-09-17 | $0.0219 | $0.0198 | $0.0021 | 2,345,183.0 | +7.92% |
| 2025-09-16 | $0.0206 | $0.0191 | $0.00149 | 689,059.0 | +0.50% |
| 2025-09-15 | $0.0224 | $0.0189 | $0.0035 | 5,352,360.0 | -10.27% |
| 2025-09-12 | $0.0233 | $0.0208 | $0.00246 | 1,140,252.0 | -2.44% |
| 2025-09-11 | $0.023 | $0.0217 | $0.0013 | 1,097,136.0 | +0.70% |
| 2025-09-10 | $0.0233 | $0.0212 | $0.00211 | 2,353,544.0 | +1.79% |
| 2025-09-09 | $0.0261 | $0.021 | $0.00514 | 5,089,841.0 | -15.15% |
| 2025-09-08 | $0.0274 | $0.0216 | $0.0058 | 4,231,866.0 | -1.68% |
| 2025-09-05 | $0.027 | $0.0212 | $0.0058 | 5,506,322.0 | +24.88% |
| 2025-09-04 | $0.022 | $0.0211 | $0.0009 | 701,007.0 | +0.00% |
Brookmount Explorations Inc 주식 (BMXI) 연도별 가격 이력
이 심층 분석에서는 Brookmount Explorations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookmount Explorations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookmount Explorations Inc 주식 (BMXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.045 | $0.0243 | $0.0207 | 51,914,112.0 | +73.08% |
| 2025-09 | $0.031 | $0.0189 | $0.0121 | 72,035,243.0 | +10.64% |
| 2025-08 | $0.0349 | $0.0197 | $0.0152 | 60,046,413.0 | -18.40% |
| 2025-07 | $0.0411 | $0.016 | $0.0251 | 66,885,436.0 | +22.55% |
| 2025-06 | $0.0345 | $0.00646 | $0.028 | 98,227,797.0 | -15.77% |
| 2025-05 | $0.0379 | $0.0256 | $0.0123 | 9,540,253.0 | -20.47% |
| 2025-04 | $0.048 | $0.0261 | $0.0219 | 12,023,086.0 | -9.35% |
| 2025-03 | $0.0449 | $0.0308 | $0.0141 | 14,048,005.0 | -12.51% |
| 2025-02 | $0.059 | $0.0389 | $0.0201 | 13,186,033.0 | +19.88% |
| 2025-01 | $0.0538 | $0.0338 | $0.02 | 13,269,493.0 | -15.95% |
Brookmount Explorations Inc 주식 (BMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.036 | $0.029 | 7,584,049.0 | -25.89% |
| 2024-11 | $0.0646 | $0.035 | $0.0296 | 7,126,282.0 | -0.03% |
| 2024-10 | $0.0824 | $0.036 | $0.0464 | 16,478,652.0 | -1.72% |
| 2024-09 | $0.0685 | $0.0493 | $0.0193 | 6,938,427.0 | -14.07% |
| 2024-08 | $0.0875 | $0.045 | $0.0425 | 7,229,696.0 | +3.85% |
| 2024-07 | $0.097 | $0.058 | $0.039 | 8,271,102.0 | -32.99% |
| 2024-06 | $0.1129 | $0.0581 | $0.0549 | 15,121,277.0 | +47.98% |
| 2024-05 | $0.079 | $0.0375 | $0.0415 | 13,630,149.0 | +46.48% |
| 2024-04 | $0.09 | $0.0307 | $0.0593 | 24,413,335.0 | +36.39% |
| 2024-03 | $0.1289 | $0.0297 | $0.0993 | 20,079,162.0 | -44.20% |
| 2024-02 | $0.1123 | $0.034 | $0.0783 | 16,623,023.0 | +58.30% |
| 2024-01 | $0.0425 | $0.0315 | $0.011 | 5,645,219.0 | -7.37% |
Brookmount Explorations Inc 주식 (BMXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.048 | $0.022 | $0.026 | 7,719,318.0 | +43.21% |
| 2023-11 | $0.044 | $0.0241 | $0.0199 | 10,884,111.0 | -26.32% |
| 2023-10 | $0.0625 | $0.0365 | $0.026 | 4,431,500.0 | -15.37% |
| 2023-09 | $0.0585 | $0.0418 | $0.0167 | 2,828,217.0 | -23.12% |
| 2023-08 | $0.0819 | $0.0441 | $0.0378 | 5,601,107.0 | -2.50% |
| 2023-07 | $0.10 | $0.0439 | $0.0561 | 4,847,082.0 | -19.92% |
| 2023-06 | $0.11 | $0.061 | $0.049 | 4,430,257.0 | -22.49% |
| 2023-05 | $0.14 | $0.0921 | $0.0479 | 6,103,490.0 | -27.58% |
| 2023-04 | $0.211 | $0.1015 | $0.1095 | 9,002,704.0 | +13.65% |
| 2023-03 | $0.18 | $0.1001 | $0.0799 | 8,703,587.0 | -22.35% |
| 2023-02 | $0.1975 | $0.0802 | $0.1173 | 11,093,150.0 | +20.90% |
| 2023-01 | $0.1925 | $0.0645 | $0.128 | 17,199,727.0 | +2.58% |
0.51%
0.34%
자본화:
|
볼륨(24시간):