Stockscreener 앱 받기
0.027
10.00%
-0.003
Brookmount Explorations Inc 주식 (BMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.028 | $0.0257 | $0.0023 | 355,609.0 | -10.00% |
| 2025-05-23 | $0.0314 | $0.0264 | $0.00495 | 747,530.0 | +3.81% |
| 2025-05-22 | $0.031 | $0.0277 | $0.0033 | 428,351.0 | -2.03% |
| 2025-05-21 | $0.031 | $0.027 | $0.004 | 1,303,162.0 | +4.42% |
| 2025-05-20 | $0.0322 | $0.0275 | $0.0047 | 384,149.0 | -1.74% |
| 2025-05-19 | $0.0303 | $0.0256 | $0.0047 | 168,512.0 | +4.55% |
| 2025-05-16 | $0.03 | $0.0262 | $0.0038 | 930,786.0 | -9.84% |
| 2025-05-15 | $0.031 | $0.03 | $0.00105 | 306,290.0 | +1.67% |
| 2025-05-14 | $0.033 | $0.0293 | $0.0037 | 254,150.0 | -4.76% |
| 2025-05-13 | $0.0315 | $0.0291 | $0.0024 | 582,831.0 | +6.96% |
| 2025-05-12 | $0.033 | $0.0275 | $0.0055 | 571,091.0 | -10.76% |
| 2025-05-09 | $0.033 | $0.03 | $0.003 | 129,444.0 | +10.00% |
| 2025-05-08 | $0.0318 | $0.03 | $0.0018 | 110,576.0 | -2.91% |
| 2025-05-07 | $0.0309 | $0.03 | $0.0009 | 11,000.0 | -2.83% |
| 2025-05-06 | $0.034 | $0.0281 | $0.0059 | 643,441.0 | -2.15% |
| 2025-05-05 | $0.0342 | $0.03 | $0.0042 | 519,455.0 | -1.52% |
| 2025-05-02 | $0.034 | $0.032 | $0.002 | 308,570.0 | -3.28% |
| 2025-05-01 | $0.0379 | $0.0335 | $0.0044 | 265,705.0 | -2.74% |
| 2025-04-30 | $0.0383 | $0.0328 | $0.0055 | 255,731.0 | +7.11% |
Brookmount Explorations Inc 주식 (BMXI) 연도별 가격 이력
이 심층 분석에서는 Brookmount Explorations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookmount Explorations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookmount Explorations Inc 주식 (BMXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0379 | $0.0256 | $0.0123 | 8,020,652.0 | -23.03% |
| 2025-04 | $0.048 | $0.0261 | $0.0219 | 12,023,086.0 | -9.35% |
| 2025-03 | $0.0449 | $0.0308 | $0.0141 | 14,048,005.0 | -12.51% |
| 2025-02 | $0.059 | $0.0389 | $0.0201 | 13,186,033.0 | +19.88% |
| 2025-01 | $0.0538 | $0.0338 | $0.02 | 13,223,016.0 | -15.95% |
Brookmount Explorations Inc 주식 (BMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.036 | $0.029 | 7,584,049.0 | -25.89% |
| 2024-11 | $0.0646 | $0.035 | $0.0296 | 7,126,282.0 | -0.03% |
| 2024-10 | $0.0824 | $0.036 | $0.0464 | 16,478,652.0 | -1.72% |
| 2024-09 | $0.0685 | $0.0493 | $0.0193 | 6,938,427.0 | -14.07% |
| 2024-08 | $0.0875 | $0.045 | $0.0425 | 7,229,696.0 | +3.85% |
| 2024-07 | $0.097 | $0.058 | $0.039 | 8,271,102.0 | -32.99% |
| 2024-06 | $0.1129 | $0.0581 | $0.0549 | 15,121,277.0 | +47.98% |
| 2024-05 | $0.079 | $0.0375 | $0.0415 | 13,630,149.0 | +46.48% |
| 2024-04 | $0.09 | $0.0307 | $0.0593 | 24,413,335.0 | +36.39% |
| 2024-03 | $0.1289 | $0.0297 | $0.0993 | 20,079,162.0 | -44.20% |
| 2024-02 | $0.1123 | $0.034 | $0.0783 | 16,623,023.0 | +58.30% |
| 2024-01 | $0.0425 | $0.0315 | $0.011 | 5,645,219.0 | -7.37% |
Brookmount Explorations Inc 주식 (BMXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.048 | $0.022 | $0.026 | 7,719,318.0 | +43.21% |
| 2023-11 | $0.044 | $0.0241 | $0.0199 | 10,884,111.0 | -26.32% |
| 2023-10 | $0.0625 | $0.0365 | $0.026 | 4,431,500.0 | -15.37% |
| 2023-09 | $0.0585 | $0.0418 | $0.0167 | 2,828,217.0 | -23.12% |
| 2023-08 | $0.0819 | $0.0441 | $0.0378 | 5,601,107.0 | -2.50% |
| 2023-07 | $0.10 | $0.0439 | $0.0561 | 4,847,082.0 | -19.92% |
| 2023-06 | $0.11 | $0.061 | $0.049 | 4,430,257.0 | -22.49% |
| 2023-05 | $0.14 | $0.0921 | $0.0479 | 6,103,490.0 | -27.58% |
| 2023-04 | $0.211 | $0.1015 | $0.1095 | 9,002,704.0 | +13.65% |
| 2023-03 | $0.18 | $0.1001 | $0.0799 | 8,703,587.0 | -22.35% |
| 2023-02 | $0.1975 | $0.0802 | $0.1173 | 11,093,150.0 | +20.90% |
| 2023-01 | $0.1925 | $0.0645 | $0.128 | 17,199,727.0 | +2.58% |
0.56%
0.34%
자본화:
|
볼륨(24시간):