Stockscreener 앱 받기
55.40
0.03%
0.2827
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $55.43 | $54.70 | $0.7299 | 30,797.0 | +0.56% |
| 2026-06-16 | $55.83 | $54.61 | $1.22 | 1,447,339.0 | -0.95% |
| 2026-06-15 | $56.34 | $54.99 | $1.35 | 1,426,763.0 | -0.54% |
| 2026-06-12 | $56.26 | $55.48 | $0.78 | 1,080,951.0 | +0.74% |
| 2026-06-11 | $56.59 | $55.25 | $1.34 | 1,603,534.0 | -1.12% |
| 2026-06-10 | $58.26 | $55.99 | $2.27 | 2,055,811.0 | -3.00% |
| 2026-06-09 | $58.11 | $56.85 | $1.26 | 2,767,016.0 | +2.40% |
| 2026-06-08 | $56.89 | $56.01 | $0.88 | 2,062,843.0 | -0.39% |
| 2026-06-05 | $57.71 | $56.09 | $1.62 | 2,232,610.0 | +0.53% |
| 2026-06-04 | $57.05 | $55.11 | $1.94 | 2,076,169.0 | +3.31% |
| 2026-06-03 | $55.00 | $53.01 | $1.99 | 2,266,873.0 | +2.51% |
| 2026-06-02 | $55.05 | $53.28 | $1.77 | 2,707,953.0 | -3.11% |
| 2026-06-01 | $57.41 | $54.90 | $2.51 | 2,817,762.0 | -3.94% |
| 2026-05-29 | $57.51 | $53.50 | $4.01 | 5,465,906.0 | +8.63% |
| 2026-05-28 | $53.00 | $52.20 | $0.805 | 1,808,851.0 | +0.69% |
| 2026-05-27 | $53.31 | $52.20 | $1.11 | 2,344,581.0 | -0.95% |
| 2026-05-26 | $54.48 | $52.76 | $1.72 | 1,803,494.0 | -2.24% |
| 2026-05-22 | $55.05 | $53.56 | $1.49 | 2,438,349.0 | -0.02% |
| 2026-05-21 | $54.45 | $52.13 | $2.32 | 4,570,683.0 | +7.77% |
| 2026-05-20 | $50.45 | $49.41 | $1.04 | 2,181,492.0 | +0.78% |
| 2026-05-19 | $50.95 | $49.48 | $1.47 | 2,597,781.0 | +0.28% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 연도별 가격 이력
이 심층 분석에서는 Biomarin Pharmaceutical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomarin Pharmaceutical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $58.26 | $53.01 | $5.25 | 24,576,421.0 | -3.25% |
| 2026-05 | $57.51 | $49.26 | $8.25 | 49,896,209.0 | +6.27% |
| 2026-04 | $57.76 | $52.45 | $5.30 | 32,361,989.0 | -4.57% |
| 2026-03 | $61.97 | $53.35 | $8.62 | 44,309,987.0 | -8.49% |
| 2026-02 | $66.28 | $56.26 | $10.02 | 46,036,717.0 | +9.18% |
| 2026-01 | $61.88 | $54.06 | $7.81 | 41,825,496.0 | -4.86% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.90 | $12.99 | 60,280,473.0 | +5.47% |
| 2025-11 | $56.45 | $50.76 | $5.69 | 59,623,308.0 | +4.41% |
| 2025-10 | $56.80 | $51.00 | $5.80 | 61,071,227.0 | -1.09% |
| 2025-09 | $59.79 | $52.48 | $7.31 | 42,837,356.0 | -7.05% |
| 2025-08 | $63.97 | $56.36 | $7.61 | 51,830,840.0 | +0.73% |
| 2025-07 | $60.29 | $54.62 | $5.66 | 39,606,373.0 | +5.24% |
| 2025-06 | $58.59 | $53.72 | $4.88 | 43,905,641.0 | -5.34% |
| 2025-05 | $65.40 | $57.11 | $8.29 | 45,802,426.0 | -8.82% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
1.79%
0.89%
자본화:
|
볼륨(24시간):