Stockscreener 앱 받기
55.60
1.22%
-0.6895
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $56.26 | $54.51 | $1.75 | 1,390,964.0 | -1.21% |
| 2025-11-25 | $56.45 | $55.35 | $1.10 | 2,496,556.0 | +1.42% |
| 2025-11-24 | $56.13 | $53.93 | $2.20 | 17,316,475.0 | +1.48% |
| 2025-11-21 | $54.76 | $52.51 | $2.25 | 3,000,048.0 | +4.21% |
| 2025-11-20 | $53.73 | $52.36 | $1.37 | 2,127,994.0 | -0.15% |
| 2025-11-19 | $53.88 | $51.99 | $1.89 | 2,057,301.0 | -2.95% |
| 2025-11-18 | $54.52 | $52.91 | $1.61 | 2,013,382.0 | -0.55% |
| 2025-11-17 | $55.24 | $54.00 | $1.24 | 2,222,621.0 | -0.49% |
| 2025-11-14 | $55.30 | $53.67 | $1.62 | 1,975,547.0 | +0.94% |
| 2025-11-13 | $55.34 | $54.16 | $1.18 | 2,264,147.0 | -1.99% |
| 2025-11-12 | $55.33 | $54.30 | $1.02 | 2,082,709.0 | +0.71% |
| 2025-11-11 | $54.97 | $52.85 | $2.12 | 2,311,592.0 | +4.29% |
| 2025-11-10 | $52.80 | $51.81 | $0.99 | 2,068,657.0 | +2.35% |
| 2025-11-07 | $51.90 | $50.76 | $1.14 | 3,091,266.0 | -0.73% |
| 2025-11-06 | $52.68 | $51.42 | $1.26 | 2,957,393.0 | -1.82% |
| 2025-11-05 | $53.50 | $51.86 | $1.64 | 2,119,882.0 | +0.53% |
| 2025-11-04 | $52.77 | $51.80 | $0.965 | 1,990,020.0 | -0.62% |
| 2025-11-03 | $54.25 | $52.06 | $2.19 | 2,685,407.0 | -1.34% |
| 2025-10-31 | $53.62 | $51.00 | $2.62 | 3,250,412.0 | +3.20% |
| 2025-10-30 | $52.48 | $51.10 | $1.38 | 2,615,004.0 | +0.10% |
| 2025-10-29 | $54.75 | $51.74 | $3.01 | 4,703,821.0 | -3.05% |
| 2025-10-28 | $56.80 | $53.27 | $3.53 | 6,351,647.0 | +1.56% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 연도별 가격 이력
이 심층 분석에서는 Biomarin Pharmaceutical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomarin Pharmaceutical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $56.45 | $50.76 | $5.69 | 56,171,961.0 | +3.81% |
| 2025-10 | $56.80 | $51.00 | $5.80 | 61,071,227.0 | -1.09% |
| 2025-09 | $59.79 | $52.48 | $7.31 | 42,837,356.0 | -7.05% |
| 2025-08 | $63.97 | $56.36 | $7.61 | 51,830,840.0 | +0.73% |
| 2025-07 | $60.29 | $54.62 | $5.66 | 39,606,373.0 | +5.24% |
| 2025-06 | $58.59 | $53.72 | $4.88 | 43,905,641.0 | -5.34% |
| 2025-05 | $65.40 | $57.11 | $8.29 | 45,802,426.0 | -8.82% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.56 | $89.76 | $9.80 | 35,227,079.0 | +5.86% |
| 2023-11 | $91.27 | $76.02 | $15.25 | 49,599,047.0 | +11.82% |
| 2023-10 | $89.05 | $80.11 | $8.94 | 25,166,999.0 | -7.95% |
| 2023-09 | $93.73 | $85.76 | $7.97 | 25,684,618.0 | -3.17% |
| 2023-08 | $95.13 | $84.65 | $10.48 | 25,463,480.0 | +3.92% |
| 2023-07 | $88.58 | $83.85 | $4.73 | 25,676,135.0 | +1.44% |
| 2023-06 | $96.67 | $85.66 | $11.02 | 28,479,875.0 | -0.30% |
| 2023-05 | $97.50 | $86.40 | $11.10 | 20,925,541.0 | -9.48% |
| 2023-04 | $100.4 | $89.25 | $11.13 | 22,101,657.0 | -1.23% |
| 2023-03 | $102.8 | $87.34 | $15.45 | 36,816,927.0 | -2.36% |
| 2023-02 | $116.9 | $97.37 | $19.49 | 24,791,749.0 | -13.66% |
| 2023-01 | $117.8 | $100.5 | $17.25 | 33,902,254.0 | +11.46% |
0.65%
2.00%
자본화:
|
볼륨(24시간):