Stockscreener 앱 받기
85.02
1.81%
+1.51
시장 영업 전:
85.05
0.03
+0.04%
Biomarin Pharmaceutical Inc. 주식 (BMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-17 | $85.58 | $83.06 | $2.52 | 2,594,716.0 | +1.81% |
| 2024-06-14 | $84.75 | $83.07 | $1.68 | 2,455,041.0 | -0.87% |
| 2024-06-13 | $84.89 | $83.37 | $1.52 | 3,932,288.0 | -0.37% |
| 2024-06-12 | $85.30 | $83.53 | $1.77 | 3,288,642.0 | +0.81% |
| 2024-06-11 | $84.15 | $82.19 | $1.96 | 2,926,125.0 | +1.12% |
| 2024-06-10 | $85.51 | $82.85 | $2.66 | 7,056,301.0 | +2.79% |
| 2024-06-07 | $81.47 | $80.31 | $1.16 | 1,475,518.0 | -0.20% |
| 2024-06-06 | $81.14 | $78.95 | $2.19 | 1,961,370.0 | +1.48% |
| 2024-06-05 | $79.81 | $77.75 | $2.06 | 1,942,254.0 | +0.73% |
| 2024-06-04 | $79.63 | $75.89 | $3.74 | 3,735,358.0 | +3.51% |
| 2024-06-03 | $77.75 | $75.40 | $2.35 | 2,151,670.0 | +1.79% |
| 2024-05-31 | $75.33 | $74.17 | $1.16 | 2,118,499.0 | +0.79% |
| 2024-05-30 | $75.28 | $73.67 | $1.61 | 2,061,027.0 | -0.77% |
| 2024-05-29 | $75.33 | $73.69 | $1.64 | 2,717,743.0 | +0.85% |
| 2024-05-28 | $75.78 | $74.09 | $1.69 | 2,836,651.0 | -1.44% |
| 2024-05-24 | $75.96 | $75.12 | $0.84 | 2,017,218.0 | -0.50% |
| 2024-05-23 | $76.17 | $75.03 | $1.14 | 2,841,943.0 | -0.72% |
| 2024-05-22 | $78.19 | $76.38 | $1.82 | 2,311,775.0 | -1.15% |
| 2024-05-21 | $77.61 | $76.40 | $1.21 | 1,800,129.0 | +0.38% |
Biomarin Pharmaceutical Inc. 주식 (BMRN) 연도별 가격 이력
이 심층 분석에서는 Biomarin Pharmaceutical Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomarin Pharmaceutical Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomarin Pharmaceutical Inc. 주식 (BMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $85.58 | $75.40 | $10.18 | 36,113,999.0 | +13.25% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
Biomarin Pharmaceutical Inc. 주식 (BMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.56 | $89.76 | $9.80 | 35,227,079.0 | +5.86% |
| 2023-11 | $91.27 | $76.02 | $15.25 | 49,599,047.0 | +11.82% |
| 2023-10 | $89.05 | $80.11 | $8.94 | 25,166,999.0 | -7.95% |
| 2023-09 | $93.73 | $85.76 | $7.97 | 25,684,618.0 | -3.17% |
| 2023-08 | $95.13 | $84.65 | $10.48 | 25,463,480.0 | +3.92% |
| 2023-07 | $88.58 | $83.85 | $4.73 | 25,676,135.0 | +1.44% |
| 2023-06 | $96.67 | $85.66 | $11.02 | 28,479,875.0 | -0.30% |
| 2023-05 | $97.50 | $86.40 | $11.10 | 20,925,541.0 | -9.48% |
| 2023-04 | $100.4 | $89.25 | $11.13 | 22,101,657.0 | -1.23% |
| 2023-03 | $102.8 | $87.34 | $15.45 | 36,816,927.0 | -2.36% |
| 2023-02 | $116.9 | $97.37 | $19.49 | 24,791,749.0 | -13.66% |
| 2023-01 | $117.8 | $100.5 | $17.25 | 33,902,254.0 | +11.46% |
Biomarin Pharmaceutical Inc. 주식 (BMRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $109.6 | $99.29 | $10.27 | 27,503,905.0 | +2.49% |
| 2022-11 | $101.3 | $80.53 | $20.75 | 33,587,716.0 | +16.56% |
| 2022-10 | $92.76 | $83.10 | $9.66 | 30,424,046.0 | +2.19% |
| 2022-09 | $93.23 | $81.66 | $11.57 | 20,793,811.0 | -4.97% |
| 2022-08 | $97.76 | $84.69 | $13.08 | 24,529,307.0 | +3.66% |
| 2022-07 | $90.47 | $82.70 | $7.77 | 15,847,262.0 | +3.84% |
| 2022-06 | $86.98 | $70.73 | $16.25 | 29,784,753.0 | +10.30% |
| 2022-05 | $84.66 | $73.93 | $10.73 | 24,415,389.0 | -7.65% |
| 2022-04 | $86.59 | $76.76 | $9.83 | 23,878,560.0 | +5.51% |
| 2022-03 | $82.57 | $73.75 | $8.81 | 27,591,875.0 | -1.31% |
| 2022-02 | $94.20 | $72.00 | $22.20 | 26,434,619.0 | -11.86% |
| 2022-01 | $91.00 | $81.11 | $9.89 | 28,171,985.0 | +0.32% |
1.57%
자본화:
|
볼륨(24시간):