Stockscreener 앱 받기
53.05
2.10%
-1.045
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $54.48 | $52.76 | $1.72 | 592,835.0 | -1.94% |
| 2026-05-22 | $55.05 | $53.56 | $1.49 | 2,438,349.0 | -0.02% |
| 2026-05-21 | $54.45 | $52.13 | $2.32 | 4,570,683.0 | +7.77% |
| 2026-05-20 | $50.45 | $49.41 | $1.04 | 2,181,492.0 | +0.78% |
| 2026-05-19 | $50.95 | $49.48 | $1.47 | 2,597,781.0 | +0.28% |
| 2026-05-18 | $52.25 | $49.26 | $2.99 | 3,485,045.0 | -4.13% |
| 2026-05-15 | $53.41 | $51.68 | $1.73 | 2,075,381.0 | -2.69% |
| 2026-05-14 | $54.09 | $52.64 | $1.45 | 1,158,860.0 | -0.58% |
| 2026-05-13 | $53.70 | $52.08 | $1.62 | 2,039,791.0 | +1.27% |
| 2026-05-12 | $53.15 | $52.36 | $0.79 | 1,205,270.0 | +0.57% |
| 2026-05-11 | $54.50 | $52.48 | $2.02 | 2,291,612.0 | -2.74% |
| 2026-05-08 | $54.55 | $53.53 | $1.02 | 1,971,452.0 | -0.11% |
| 2026-05-07 | $55.31 | $53.60 | $1.71 | 2,112,083.0 | -0.88% |
| 2026-05-06 | $54.94 | $52.86 | $2.08 | 2,359,515.0 | +2.55% |
| 2026-05-05 | $57.44 | $52.65 | $4.79 | 3,823,002.0 | -4.00% |
| 2026-05-04 | $55.53 | $53.45 | $2.08 | 2,827,856.0 | +2.59% |
| 2026-05-01 | $54.29 | $53.56 | $0.73 | 1,335,205.0 | +0.28% |
| 2026-04-30 | $54.88 | $53.76 | $1.12 | 1,594,875.0 | -0.55% |
| 2026-04-29 | $54.30 | $52.45 | $1.84 | 1,636,758.0 | +1.71% |
| 2026-04-28 | $54.70 | $53.15 | $1.55 | 1,203,878.0 | -0.94% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 연도별 가격 이력
이 심층 분석에서는 Biomarin Pharmaceutical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomarin Pharmaceutical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $57.44 | $49.26 | $8.18 | 39,066,212.0 | -1.61% |
| 2026-04 | $57.76 | $52.45 | $5.30 | 32,361,989.0 | -4.57% |
| 2026-03 | $61.97 | $53.35 | $8.62 | 44,309,987.0 | -8.49% |
| 2026-02 | $66.28 | $56.26 | $10.02 | 46,036,717.0 | +9.18% |
| 2026-01 | $61.88 | $54.06 | $7.81 | 41,825,496.0 | -4.86% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.90 | $12.99 | 60,280,473.0 | +5.47% |
| 2025-11 | $56.45 | $50.76 | $5.69 | 59,623,308.0 | +4.41% |
| 2025-10 | $56.80 | $51.00 | $5.80 | 61,071,227.0 | -1.09% |
| 2025-09 | $59.79 | $52.48 | $7.31 | 42,837,356.0 | -7.05% |
| 2025-08 | $63.97 | $56.36 | $7.61 | 51,830,840.0 | +0.73% |
| 2025-07 | $60.29 | $54.62 | $5.66 | 39,606,373.0 | +5.24% |
| 2025-06 | $58.59 | $53.72 | $4.88 | 43,905,641.0 | -5.34% |
| 2025-05 | $65.40 | $57.11 | $8.29 | 45,802,426.0 | -8.82% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
2.25%
0.46%
자본화:
|
볼륨(24시간):