Stockscreener 앱 받기
63.45
1.42%
0.89
시간 외 거래:
63.41
-0.04
-0.06%
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $63.76 | $61.41 | $2.35 | 1,326,758.0 | +1.42% |
| 2024-11-20 | $62.70 | $61.61 | $1.09 | 1,170,313.0 | +0.95% |
| 2024-11-19 | $62.03 | $61.15 | $0.88 | 1,866,025.0 | +0.06% |
| 2024-11-18 | $63.52 | $61.40 | $2.12 | 2,033,947.0 | -2.35% |
| 2024-11-15 | $66.05 | $63.22 | $2.83 | 1,642,535.0 | -3.32% |
| 2024-11-14 | $67.00 | $65.53 | $1.47 | 1,309,733.0 | -1.59% |
| 2024-11-13 | $67.00 | $66.00 | $0.9999 | 1,347,887.0 | +0.80% |
| 2024-11-12 | $66.69 | $65.80 | $0.89 | 1,139,745.0 | -0.36% |
| 2024-11-11 | $67.95 | $66.33 | $1.62 | 863,576.0 | -1.04% |
| 2024-11-08 | $67.44 | $66.67 | $0.769 | 1,022,442.0 | +0.19% |
| 2024-11-07 | $67.30 | $65.75 | $1.55 | 1,294,253.0 | +1.19% |
| 2024-11-06 | $67.64 | $65.79 | $1.85 | 1,923,393.0 | +0.17% |
| 2024-11-05 | $66.23 | $65.45 | $0.78 | 1,597,569.0 | +0.05% |
| 2024-11-04 | $66.59 | $65.56 | $1.03 | 2,016,694.0 | -0.89% |
| 2024-11-01 | $66.81 | $65.60 | $1.21 | 1,605,596.0 | +1.08% |
| 2024-10-31 | $66.92 | $65.35 | $1.57 | 1,792,556.0 | -1.18% |
| 2024-10-30 | $69.67 | $65.78 | $3.89 | 2,717,089.0 | -4.62% |
| 2024-10-29 | $70.56 | $69.20 | $1.36 | 1,823,076.0 | -0.31% |
| 2024-10-28 | $70.71 | $69.60 | $1.11 | 1,516,022.0 | +0.57% |
| 2024-10-25 | $70.98 | $69.66 | $1.32 | 1,020,617.0 | -0.94% |
| 2024-10-24 | $70.98 | $69.58 | $1.40 | 1,116,044.0 | +0.59% |
| 2024-10-23 | $70.37 | $69.39 | $0.975 | 1,523,997.0 | -0.78% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 연도별 가격 이력
이 심층 분석에서는 Biomarin Pharmaceutical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomarin Pharmaceutical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $67.95 | $61.15 | $6.80 | 23,487,224.0 | -3.70% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.56 | $89.76 | $9.80 | 35,227,079.0 | +5.86% |
| 2023-11 | $91.27 | $76.02 | $15.25 | 49,599,047.0 | +11.82% |
| 2023-10 | $89.05 | $80.11 | $8.94 | 25,166,999.0 | -7.95% |
| 2023-09 | $93.73 | $85.76 | $7.97 | 25,684,618.0 | -3.17% |
| 2023-08 | $95.13 | $84.65 | $10.48 | 25,463,480.0 | +3.92% |
| 2023-07 | $88.58 | $83.85 | $4.73 | 25,676,135.0 | +1.44% |
| 2023-06 | $96.67 | $85.66 | $11.02 | 28,479,875.0 | -0.30% |
| 2023-05 | $97.50 | $86.40 | $11.10 | 20,925,541.0 | -9.48% |
| 2023-04 | $100.4 | $89.25 | $11.13 | 22,101,657.0 | -1.23% |
| 2023-03 | $102.8 | $87.34 | $15.45 | 36,816,927.0 | -2.36% |
| 2023-02 | $116.9 | $97.37 | $19.49 | 24,791,749.0 | -13.66% |
| 2023-01 | $117.8 | $100.5 | $17.25 | 33,902,254.0 | +11.46% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $109.6 | $99.29 | $10.27 | 27,503,905.0 | +2.49% |
| 2022-11 | $101.3 | $80.53 | $20.75 | 33,587,716.0 | +16.56% |
| 2022-10 | $92.76 | $83.10 | $9.66 | 30,424,046.0 | +2.19% |
| 2022-09 | $93.23 | $81.66 | $11.57 | 20,793,811.0 | -4.97% |
| 2022-08 | $97.76 | $84.69 | $13.08 | 24,529,307.0 | +3.66% |
| 2022-07 | $90.47 | $82.70 | $7.77 | 15,847,262.0 | +3.84% |
| 2022-06 | $86.98 | $70.73 | $16.25 | 29,784,753.0 | +10.30% |
| 2022-05 | $84.66 | $73.93 | $10.73 | 24,415,389.0 | -7.65% |
| 2022-04 | $86.59 | $76.76 | $9.83 | 23,878,560.0 | +5.51% |
| 2022-03 | $82.57 | $73.75 | $8.81 | 27,591,875.0 | -1.31% |
| 2022-02 | $94.20 | $72.00 | $22.20 | 26,434,619.0 | -11.86% |
| 2022-01 | $91.00 | $81.11 | $9.89 | 28,171,985.0 | +0.32% |
0.93%
3.55%
자본화:
|
볼륨(24시간):