Stockscreener 앱 받기
1.68
1.75%
-0.03
Biomerica Inc 주식 (BMRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $1.71 | $1.66 | $0.05 | 1,995.0 | -1.75% |
| 2026-10-21 | $1.72 | $1.60 | $0.12 | 7,545.0 | -0.51% |
| 2026-10-20 | $1.79 | $1.60 | $0.188 | 5,967.0 | -2.35% |
| 2026-10-19 | $1.85 | $1.75 | $0.10 | 13,288.0 | -4.86% |
| 2026-10-16 | $1.95 | $1.81 | $0.1429 | 13,218.0 | -1.33% |
| 2026-10-15 | $1.92 | $1.81 | $0.105 | 13,847.0 | +4.17% |
| 2026-10-14 | $1.86 | $1.76 | $0.0999 | 18,634.0 | -2.70% |
| 2026-10-13 | $1.89 | $1.81 | $0.08 | 13,302.0 | +0.82% |
| 2026-10-12 | $1.90 | $1.83 | $0.065 | 5,251.0 | -0.01% |
| 2026-10-09 | $1.87 | $1.84 | $0.0348 | 10,303.0 | -2.90% |
| 2026-10-08 | $1.91 | $1.86 | $0.05 | 6,618.0 | -1.05% |
| 2026-10-07 | $2.10 | $1.90 | $0.20 | 34,655.0 | -10.75% |
| 2026-10-06 | $2.14 | $2.01 | $0.13 | 11,052.0 | +4.39% |
| 2026-10-05 | $2.19 | $2.02 | $0.17 | 33,886.0 | -4.30% |
| 2026-10-02 | $2.23 | $2.14 | $0.0879 | 8,429.0 | -4.17% |
| 2026-10-01 | $2.25 | $2.24 | $0.0147 | 2,246.0 | -1.09% |
| 2026-09-30 | $2.34 | $2.25 | $0.0891 | 11,393.0 | -1.74% |
| 2026-09-29 | $2.35 | $2.29 | $0.055 | 2,506.0 | -3.76% |
| 2026-09-28 | $2.39 | $2.29 | $0.1031 | 7,137.0 | +3.01% |
| 2026-09-25 | $2.64 | $2.18 | $0.46 | 58,583.0 | -5.69% |
| 2026-09-24 | $2.64 | $2.44 | $0.20 | 50,980.0 | -5.57% |
| 2026-09-23 | $2.84 | $2.58 | $0.26 | 37,578.0 | -6.29% |
Biomerica Inc 주식 (BMRA) 연도별 가격 이력
이 심층 분석에서는 Biomerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomerica Inc 주식 (BMRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.25 | $1.60 | $0.65 | 200,236.0 | -25.66% |
| 2026-09 | $2.84 | $1.94 | $0.90 | 751,900.0 | +8.13% |
| 2026-08 | $2.35 | $1.45 | $0.90 | 3,530,756.0 | +40.27% |
| 2026-07 | $1.81 | $1.47 | $0.3428 | 146,137.0 | -15.34% |
| 2026-06 | $2.43 | $1.73 | $0.70 | 401,473.0 | -26.29% |
| 2026-05 | $2.49 | $2.14 | $0.35 | 403,010.0 | +9.53% |
| 2026-04 | $2.23 | $2.03 | $0.20 | 478,552.0 | +2.83% |
| 2026-03 | $2.23 | $1.87 | $0.3636 | 516,126.0 | +1.92% |
| 2026-02 | $2.44 | $2.00 | $0.44 | 272,349.0 | -12.42% |
| 2026-01 | $2.94 | $2.33 | $0.605 | 449,375.0 | -5.75% |
Biomerica Inc 주식 (BMRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.85 | $2.26 | $0.59 | 2,926,198.0 | +3.38% |
| 2025-11 | $2.79 | $2.11 | $0.6811 | 346,933.0 | -15.05% |
| 2025-10 | $3.21 | $2.62 | $0.5933 | 5,036,032.0 | -1.41% |
| 2025-09 | $3.22 | $2.53 | $0.69 | 8,213,749.0 | -9.58% |
| 2025-08 | $4.60 | $2.80 | $1.80 | 41,349,666.0 | -3.40% |
| 2025-07 | $4.24 | $2.94 | $1.30 | 1,996,909.0 | +2.53% |
| 2025-06 | $3.62 | $2.88 | $0.74 | 511,826.0 | +3.61% |
| 2025-05 | $3.95 | $3.00 | $0.9481 | 567,074.0 | -15.75% |
| 2025-04 | $4.88 | $3.18 | $1.70 | 950,863.0 | -20.19% |
| 2025-03 | $6.15 | $4.40 | $1.75 | 493,147.0 | -22.85% |
| 2025-02 | $8.80 | $3.43 | $5.37 | 3,657,247.0 | +45.55% |
| 2025-01 | $10.16 | $2.32 | $7.84 | 53,027,290.0 | +68.24% |
Biomerica Inc 주식 (BMRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.84 | $2.08 | $1.76 | 1,451,754.0 | -21.59% |
| 2024-11 | $3.64 | $2.40 | $1.24 | 4,493,336.0 | +4.70% |
| 2024-10 | $3.48 | $2.24 | $1.24 | 731,348.0 | +13.55% |
| 2024-09 | $3.79 | $2.24 | $1.55 | 2,425,516.0 | -25.55% |
| 2024-08 | $4.08 | $1.93 | $2.15 | 303,581.0 | +32.97% |
| 2024-07 | $3.76 | $2.16 | $1.60 | 146,119.0 | -24.76% |
| 2024-06 | $4.94 | $3.20 | $1.74 | 195,461.0 | -24.25% |
| 2024-05 | $5.50 | $4.08 | $1.42 | 478,825.0 | -2.58% |
| 2024-04 | $7.28 | $4.00 | $3.28 | 1,224,914.0 | -28.37% |
| 2024-03 | $10.00 | $6.56 | $3.44 | 111,372.0 | -31.80% |
| 2024-02 | $10.80 | $6.49 | $4.31 | 172,240.0 | +31.18% |
| 2024-01 | $10.56 | $6.46 | $4.10 | 369,607.0 | -25.60% |
7.54%
3.10%
자본화:
|
볼륨(24시간):