Stockscreener 앱 받기
0.64
9.35%
-0.066
시간 외 거래:
.63
-0.01
-1.56%
Biomerica Inc 주식 (BMRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.75 | $0.602 | $0.148 | 11,515,060.0 | -9.35% |
| 2025-01-16 | $1.27 | $0.5623 | $0.7077 | 394,081,407.0 | +101.71% |
| 2025-01-15 | $0.37 | $0.32 | $0.05 | 367,297.0 | +6.84% |
| 2025-01-14 | $0.33 | $0.315 | $0.015 | 115,344.0 | +2.02% |
| 2025-01-13 | $0.3541 | $0.3198 | $0.0343 | 189,431.0 | -8.23% |
| 2025-01-10 | $0.3589 | $0.32 | $0.0389 | 152,376.0 | +6.64% |
| 2025-01-08 | $0.38 | $0.327 | $0.053 | 157,032.0 | -8.86% |
| 2025-01-07 | $0.3732 | $0.351 | $0.0222 | 173,854.0 | -0.61% |
| 2025-01-06 | $0.4111 | $0.3401 | $0.071 | 690,160.0 | +6.50% |
| 2025-01-03 | $0.3411 | $0.29 | $0.0511 | 240,995.0 | +12.24% |
| 2025-01-02 | $0.3249 | $0.296 | $0.0289 | 240,322.0 | +0.97% |
| 2024-12-31 | $0.33 | $0.28 | $0.05 | 331,818.0 | -1.74% |
| 2024-12-30 | $0.324 | $0.30 | $0.024 | 238,616.0 | -3.17% |
| 2024-12-27 | $0.3229 | $0.3001 | $0.0228 | 162,170.0 | -2.95% |
| 2024-12-26 | $0.325 | $0.2701 | $0.0549 | 376,880.0 | +16.91% |
| 2024-12-24 | $0.28 | $0.27 | $0.01 | 51,317.0 | +2.21% |
Biomerica Inc 주식 (BMRA) 연도별 가격 이력
이 심층 분석에서는 Biomerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomerica Inc 주식 (BMRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.27 | $0.29 | $0.98 | 419,438,338.0 | +113.26% |
Biomerica Inc 주식 (BMRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4803 | $0.26 | $0.2203 | 11,614,032.0 | -21.59% |
| 2024-11 | $0.4546 | $0.30 | $0.1546 | 35,946,684.0 | +4.70% |
| 2024-10 | $0.4354 | $0.28 | $0.1554 | 5,850,765.0 | +13.55% |
| 2024-09 | $0.4736 | $0.2799 | $0.1937 | 19,404,131.0 | -25.55% |
| 2024-08 | $0.51 | $0.2415 | $0.2685 | 2,428,623.0 | +32.97% |
| 2024-07 | $0.47 | $0.27 | $0.20 | 1,168,950.0 | -24.76% |
| 2024-06 | $0.618 | $0.4005 | $0.2175 | 1,563,687.0 | -24.25% |
| 2024-05 | $0.687 | $0.51 | $0.177 | 3,830,569.0 | -2.58% |
| 2024-04 | $0.91 | $0.50 | $0.41 | 9,799,291.0 | -28.37% |
| 2024-03 | $1.25 | $0.82 | $0.43 | 890,971.0 | -31.80% |
| 2024-02 | $1.35 | $0.811 | $0.539 | 1,377,896.0 | +31.18% |
| 2024-01 | $1.32 | $0.8079 | $0.5121 | 2,956,863.0 | -25.60% |
Biomerica Inc 주식 (BMRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $0.88 | $1.25 | 72,140,153.0 | +34.41% |
| 2023-11 | $1.01 | $0.7749 | $0.2351 | 690,154.0 | -5.10% |
| 2023-10 | $1.16 | $0.704 | $0.456 | 1,762,362.0 | +13.93% |
| 2023-09 | $1.34 | $0.82 | $0.52 | 921,813.0 | -32.80% |
| 2023-08 | $1.81 | $1.03 | $0.78 | 13,146,636.0 | -3.03% |
| 2023-07 | $1.48 | $1.22 | $0.2557 | 381,702.0 | -2.94% |
| 2023-06 | $1.73 | $1.24 | $0.4914 | 1,296,389.0 | -0.73% |
| 2023-05 | $1.79 | $1.08 | $0.7085 | 855,213.0 | +3.01% |
| 2023-04 | $1.89 | $1.18 | $0.7099 | 954,292.0 | -28.88% |
| 2023-03 | $2.78 | $1.82 | $0.96 | 1,202,512.0 | -30.74% |
| 2023-02 | $3.08 | $2.62 | $0.4593 | 417,070.0 | -10.00% |
| 2023-01 | $3.58 | $2.70 | $0.88 | 632,849.0 | -10.45% |
0.25%
0.57%
자본화:
|
볼륨(24시간):