Stockscreener 앱 받기
2.71
2.87%
-0.08
Biomerica Inc 주식 (BMRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.79 | $2.68 | $0.1076 | 14,564.0 | -2.87% |
| 2025-10-31 | $2.79 | $2.70 | $0.09 | 18,998.0 | +1.09% |
| 2025-10-30 | $2.83 | $2.75 | $0.08 | 27,477.0 | -1.08% |
| 2025-10-29 | $2.96 | $2.78 | $0.18 | 23,339.0 | -4.78% |
| 2025-10-28 | $3.02 | $2.88 | $0.1399 | 15,570.0 | -1.01% |
| 2025-10-27 | $3.09 | $2.94 | $0.155 | 29,899.0 | +0.00% |
| 2025-10-24 | $3.01 | $2.90 | $0.11 | 24,807.0 | +1.72% |
| 2025-10-23 | $2.98 | $2.82 | $0.1569 | 19,575.0 | -0.68% |
| 2025-10-22 | $3.20 | $2.85 | $0.35 | 84,636.0 | -8.44% |
| 2025-10-21 | $3.20 | $3.06 | $0.14 | 43,060.0 | +2.56% |
| 2025-10-20 | $3.21 | $2.94 | $0.2733 | 124,989.0 | +4.70% |
| 2025-10-17 | $3.08 | $2.82 | $0.26 | 119,846.0 | -1.00% |
| 2025-10-16 | $3.09 | $2.62 | $0.47 | 4,093,246.0 | +5.24% |
| 2025-10-15 | $2.96 | $2.78 | $0.1824 | 20,531.0 | -0.69% |
| 2025-10-14 | $2.90 | $2.76 | $0.14 | 55,906.0 | +2.86% |
| 2025-10-13 | $2.85 | $2.73 | $0.115 | 24,799.0 | -1.06% |
| 2025-10-10 | $2.95 | $2.76 | $0.19 | 42,280.0 | -4.07% |
| 2025-10-09 | $2.99 | $2.86 | $0.13 | 34,258.0 | +2.43% |
| 2025-10-08 | $2.93 | $2.80 | $0.1299 | 26,816.0 | +1.41% |
| 2025-10-07 | $2.99 | $2.82 | $0.17 | 25,220.0 | -3.07% |
Biomerica Inc 주식 (BMRA) 연도별 가격 이력
이 심층 분석에서는 Biomerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomerica Inc 주식 (BMRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.79 | $2.68 | $0.1076 | 29,128.0 | -2.87% |
| 2025-10 | $3.21 | $2.62 | $0.5933 | 5,036,032.0 | -1.41% |
| 2025-09 | $3.22 | $2.53 | $0.69 | 8,213,749.0 | -9.58% |
| 2025-08 | $4.60 | $2.80 | $1.80 | 41,349,666.0 | -3.40% |
| 2025-07 | $4.24 | $2.94 | $1.30 | 1,996,909.0 | +2.53% |
| 2025-06 | $3.62 | $2.88 | $0.74 | 511,826.0 | +3.61% |
| 2025-05 | $3.95 | $3.00 | $0.9481 | 567,074.0 | -15.75% |
| 2025-04 | $4.88 | $3.18 | $1.70 | 950,862.9 | -20.19% |
| 2025-03 | $6.15 | $4.40 | $1.75 | 493,143.5 | -22.85% |
| 2025-02 | $8.80 | $3.43 | $5.37 | 3,657,245.1 | +45.55% |
| 2025-01 | $10.16 | $2.32 | $7.84 | 53,027,287.9 | +68.24% |
Biomerica Inc 주식 (BMRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.84 | $2.08 | $1.76 | 1,451,754.0 | -21.59% |
| 2024-11 | $3.64 | $2.40 | $1.24 | 4,493,335.5 | +4.70% |
| 2024-10 | $3.48 | $2.24 | $1.24 | 731,345.6 | +13.55% |
| 2024-09 | $3.79 | $2.24 | $1.55 | 2,425,516.4 | -25.55% |
| 2024-08 | $4.08 | $1.93 | $2.15 | 303,577.9 | +32.97% |
| 2024-07 | $3.76 | $2.16 | $1.60 | 146,118.8 | -24.76% |
| 2024-06 | $4.94 | $3.20 | $1.74 | 195,460.9 | -24.25% |
| 2024-05 | $5.50 | $4.08 | $1.42 | 478,821.1 | -2.58% |
| 2024-04 | $7.28 | $4.00 | $3.28 | 1,224,911.4 | -28.37% |
| 2024-03 | $10.00 | $6.56 | $3.44 | 111,371.4 | -31.80% |
| 2024-02 | $10.80 | $6.49 | $4.31 | 172,237.0 | +31.18% |
| 2024-01 | $10.56 | $6.46 | $4.10 | 369,607.9 | -25.60% |
Biomerica Inc 주식 (BMRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.04 | $7.04 | $10.00 | 9,017,519.1 | +34.41% |
| 2023-11 | $8.08 | $6.20 | $1.88 | 86,269.3 | -5.10% |
| 2023-10 | $9.28 | $5.63 | $3.65 | 220,295.3 | +13.93% |
| 2023-09 | $10.72 | $6.56 | $4.16 | 115,226.6 | -32.80% |
| 2023-08 | $14.48 | $8.24 | $6.24 | 1,643,329.5 | -3.03% |
| 2023-07 | $11.81 | $9.76 | $2.05 | 47,712.8 | -2.94% |
| 2023-06 | $13.85 | $9.92 | $3.93 | 162,048.6 | -0.73% |
| 2023-05 | $14.31 | $8.64 | $5.67 | 106,901.6 | +3.01% |
| 2023-04 | $15.12 | $9.44 | $5.68 | 119,286.5 | -28.88% |
| 2023-03 | $22.24 | $14.56 | $7.68 | 150,314.0 | -30.74% |
| 2023-02 | $24.64 | $20.96 | $3.67 | 52,133.8 | -10.00% |
| 2023-01 | $28.64 | $21.60 | $7.04 | 79,106.1 | -10.45% |
1.84%
0.40%
자본화:
|
볼륨(24시간):