3.76
price up icon5.97%   0.41
 
loading

Biomerica Inc 주식 (BMRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $3.93 $3.44 $0.49 290,521.0 +12.24%
2025-04-22 $3.61 $3.18 $0.4346 59,544.0 -8.97%
2025-04-21 $4.07 $3.28 $0.7918 69,809.0 -4.19%
2025-04-17 $3.92 $3.36 $0.5592 101,797.1 +14.28%
2025-04-16 $3.60 $3.20 $0.396 103,681.3 -26.29%
2025-04-15 $4.88 $4.44 $0.4352 10,189.5 +3.06%
2025-04-14 $4.44 $4.24 $0.1992 8,211.1 +3.36%
2025-04-11 $4.39 $3.92 $0.4664 9,552.9 +4.23%
2025-04-10 $4.45 $4.00 $0.4488 9,101.9 -4.61%
2025-04-09 $4.41 $3.68 $0.732 18,307.9 +11.09%
2025-04-08 $4.22 $3.77 $0.448 18,079.9 -2.73%
2025-04-07 $4.05 $3.76 $0.2904 16,546.0 -0.44%
2025-04-04 $4.64 $4.00 $0.6392 25,161.3 -7.03%
2025-04-03 $4.71 $4.08 $0.6336 15,606.1 -5.40%
2025-04-02 $4.63 $4.48 $0.156 13,030.6 -0.23%
2025-04-01 $4.72 $4.42 $0.3024 15,501.4 +0.53%
2025-03-31 $4.76 $4.42 $0.3368 21,525.9 -2.54%
2025-03-28 $5.12 $4.64 $0.4744 34,154.9 -6.01%
2025-03-27 $5.24 $4.88 $0.3568 15,251.6 -2.98%
2025-03-26 $5.38 $5.04 $0.336 17,431.4 -5.06%
2025-03-25 $5.83 $5.28 $0.5512 14,557.5 -5.34%

Biomerica Inc 주식 (BMRA) 연도별 가격 이력

이 심층 분석에서는 Biomerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biomerica Inc 주식 (BMRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.88 $3.18 $1.70 784,640.9 -17.11%
2025-03 $6.15 $4.40 $1.75 493,143.5 -22.85%
2025-02 $8.80 $3.43 $5.37 3,657,245.1 +45.55%
2025-01 $10.16 $2.32 $7.84 53,027,287.9 +68.24%

Biomerica Inc 주식 (BMRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.84 $2.08 $1.76 1,451,754.0 -21.59%
2024-11 $3.64 $2.40 $1.24 4,493,335.5 +4.70%
2024-10 $3.48 $2.24 $1.24 731,345.6 +13.55%
2024-09 $3.79 $2.24 $1.55 2,425,516.4 -25.55%
2024-08 $4.08 $1.93 $2.15 303,577.9 +32.97%
2024-07 $3.76 $2.16 $1.60 146,118.8 -24.76%
2024-06 $4.94 $3.20 $1.74 195,460.9 -24.25%
2024-05 $5.50 $4.08 $1.42 478,821.1 -2.58%
2024-04 $7.28 $4.00 $3.28 1,224,911.4 -28.37%
2024-03 $10.00 $6.56 $3.44 111,371.4 -31.80%
2024-02 $10.80 $6.49 $4.31 172,237.0 +31.18%
2024-01 $10.56 $6.46 $4.10 369,607.9 -25.60%

Biomerica Inc 주식 (BMRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.04 $7.04 $10.00 9,017,519.1 +34.41%
2023-11 $8.08 $6.20 $1.88 86,269.3 -5.10%
2023-10 $9.28 $5.63 $3.65 220,295.3 +13.93%
2023-09 $10.72 $6.56 $4.16 115,226.6 -32.80%
2023-08 $14.48 $8.24 $6.24 1,643,329.5 -3.03%
2023-07 $11.81 $9.76 $2.05 47,712.8 -2.94%
2023-06 $13.85 $9.92 $3.93 162,048.6 -0.73%
2023-05 $14.31 $8.64 $5.67 106,901.6 +3.01%
2023-04 $15.12 $9.44 $5.68 119,286.5 -28.88%
2023-03 $22.24 $14.56 $7.68 150,314.0 -30.74%
2023-02 $24.64 $20.96 $3.67 52,133.8 -10.00%
2023-01 $28.64 $21.60 $7.04 79,106.1 -10.45%
medical_devices ZBH
$100.06
price up icon 2.18%
medical_devices PHG
$24.50
price up icon 4.38%
medical_devices STE
$228.22
price up icon 2.44%
$69.58
price up icon 3.94%
$65.96
price up icon 5.98%
medical_devices EW
$72.19
price up icon 2.72%
자본화:     |  볼륨(24시간):