Stockscreener 앱 받기
0.5687
0.23%
-0.0013
시간 외 거래:
.57
0.0013
+0.23%
Biomerica Inc 주식 (BMRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $0.5789 | $0.5594 | $0.0195 | 104,245.0 | -0.23% |
| 2025-04-01 | $0.5898 | $0.552 | $0.0378 | 124,011.0 | +0.53% |
| 2025-03-31 | $0.5949 | $0.5528 | $0.0421 | 172,207.0 | -2.54% |
| 2025-03-28 | $0.6394 | $0.5801 | $0.0593 | 273,239.0 | -6.01% |
| 2025-03-27 | $0.6546 | $0.61 | $0.0446 | 122,013.0 | -2.98% |
| 2025-03-26 | $0.672 | $0.63 | $0.042 | 139,451.0 | -5.06% |
| 2025-03-25 | $0.7289 | $0.66 | $0.0689 | 116,460.0 | -5.34% |
| 2025-03-24 | $0.7397 | $0.6888 | $0.0509 | 219,454.0 | +3.60% |
| 2025-03-21 | $0.71 | $0.678 | $0.032 | 110,167.0 | -3.48% |
| 2025-03-20 | $0.72 | $0.66 | $0.06 | 309,461.0 | +4.75% |
| 2025-03-19 | $0.6979 | $0.65 | $0.0479 | 124,016.0 | +3.10% |
| 2025-03-18 | $0.70 | $0.65 | $0.05 | 164,100.0 | -6.09% |
| 2025-03-17 | $0.72 | $0.6403 | $0.0797 | 242,204.0 | +12.61% |
| 2025-03-14 | $0.64 | $0.5725 | $0.0675 | 194,130.0 | +8.56% |
| 2025-03-13 | $0.617 | $0.55 | $0.067 | 188,773.0 | -5.22% |
| 2025-03-12 | $0.6498 | $0.5901 | $0.0597 | 130,253.0 | -1.47% |
| 2025-03-11 | $0.631 | $0.57 | $0.061 | 219,156.0 | +0.26% |
| 2025-03-10 | $0.6402 | $0.59 | $0.0502 | 275,472.0 | -5.06% |
| 2025-03-07 | $0.6566 | $0.61 | $0.0466 | 174,010.0 | -0.86% |
| 2025-03-06 | $0.705 | $0.64 | $0.065 | 199,295.0 | -4.97% |
| 2025-03-05 | $0.7098 | $0.6507 | $0.0591 | 218,184.0 | +1.27% |
| 2025-03-04 | $0.6849 | $0.6673 | $0.0176 | 52,103.0 | -5.24% |
Biomerica Inc 주식 (BMRA) 연도별 가격 이력
이 심층 분석에서는 Biomerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomerica Inc 주식 (BMRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.5898 | $0.552 | $0.0378 | 332,501.0 | +0.30% |
| 2025-03 | $0.7693 | $0.55 | $0.2193 | 3,945,148.0 | -22.85% |
| 2025-02 | $1.10 | $0.429 | $0.671 | 29,257,961.0 | +45.55% |
| 2025-01 | $1.27 | $0.29 | $0.98 | 424,218,303.0 | +68.24% |
Biomerica Inc 주식 (BMRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4803 | $0.26 | $0.2203 | 11,614,032.0 | -21.59% |
| 2024-11 | $0.4546 | $0.30 | $0.1546 | 35,946,684.0 | +4.70% |
| 2024-10 | $0.4354 | $0.28 | $0.1554 | 5,850,765.0 | +13.55% |
| 2024-09 | $0.4736 | $0.2799 | $0.1937 | 19,404,131.0 | -25.55% |
| 2024-08 | $0.51 | $0.2415 | $0.2685 | 2,428,623.0 | +32.97% |
| 2024-07 | $0.47 | $0.27 | $0.20 | 1,168,950.0 | -24.76% |
| 2024-06 | $0.618 | $0.4005 | $0.2175 | 1,563,687.0 | -24.25% |
| 2024-05 | $0.687 | $0.51 | $0.177 | 3,830,569.0 | -2.58% |
| 2024-04 | $0.91 | $0.50 | $0.41 | 9,799,291.0 | -28.37% |
| 2024-03 | $1.25 | $0.82 | $0.43 | 890,971.0 | -31.80% |
| 2024-02 | $1.35 | $0.811 | $0.539 | 1,377,896.0 | +31.18% |
| 2024-01 | $1.32 | $0.8079 | $0.5121 | 2,956,863.0 | -25.60% |
Biomerica Inc 주식 (BMRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $0.88 | $1.25 | 72,140,153.0 | +34.41% |
| 2023-11 | $1.01 | $0.7749 | $0.2351 | 690,154.0 | -5.10% |
| 2023-10 | $1.16 | $0.704 | $0.456 | 1,762,362.0 | +13.93% |
| 2023-09 | $1.34 | $0.82 | $0.52 | 921,813.0 | -32.80% |
| 2023-08 | $1.81 | $1.03 | $0.78 | 13,146,636.0 | -3.03% |
| 2023-07 | $1.48 | $1.22 | $0.2557 | 381,702.0 | -2.94% |
| 2023-06 | $1.73 | $1.24 | $0.4914 | 1,296,389.0 | -0.73% |
| 2023-05 | $1.79 | $1.08 | $0.7085 | 855,213.0 | +3.01% |
| 2023-04 | $1.89 | $1.18 | $0.7099 | 954,292.0 | -28.88% |
| 2023-03 | $2.78 | $1.82 | $0.96 | 1,202,512.0 | -30.74% |
| 2023-02 | $3.08 | $2.62 | $0.4593 | 417,070.0 | -10.00% |
| 2023-01 | $3.58 | $2.70 | $0.88 | 632,849.0 | -10.45% |
0.82%
1.55%
자본화:
|
볼륨(24시간):