Stockscreener 앱 받기
0.7512
10.46%
-0.0878
시장 영업 전:
.71
-0.0412
-5.48%
Biomerica Inc 주식 (BMRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $0.83 | $0.70 | $0.13 | 1,019,789.0 | -10.46% |
| 2025-02-21 | $0.99 | $0.83 | $0.16 | 716,007.0 | -5.73% |
| 2025-02-20 | $0.97 | $0.8562 | $0.1138 | 855,260.0 | -5.61% |
| 2025-02-19 | $1.05 | $0.9102 | $0.1398 | 1,510,398.0 | -8.46% |
| 2025-02-18 | $1.10 | $0.8596 | $0.2404 | 4,343,795.0 | +24.10% |
| 2025-02-14 | $0.8962 | $0.7707 | $0.1255 | 1,645,251.0 | +6.72% |
| 2025-02-13 | $0.7899 | $0.68 | $0.1099 | 1,211,862.0 | +11.74% |
| 2025-02-12 | $0.75 | $0.6831 | $0.0669 | 742,467.0 | -7.26% |
| 2025-02-11 | $0.76 | $0.6812 | $0.0788 | 1,796,413.0 | -0.20% |
| 2025-02-10 | $0.781 | $0.54 | $0.241 | 7,596,040.0 | +43.90% |
| 2025-02-07 | $0.575 | $0.5011 | $0.0739 | 391,247.0 | -2.32% |
| 2025-02-06 | $0.535 | $0.4783 | $0.0567 | 261,269.0 | +5.71% |
| 2025-02-05 | $0.5614 | $0.43 | $0.1314 | 1,455,217.0 | +14.71% |
| 2025-02-04 | $0.4711 | $0.429 | $0.0421 | 682,018.0 | -6.23% |
| 2025-02-03 | $0.4999 | $0.47 | $0.0299 | 343,357.0 | -6.81% |
| 2025-01-31 | $0.5522 | $0.50 | $0.0522 | 866,132.0 | -10.18% |
| 2025-01-30 | $0.672 | $0.5419 | $0.1301 | 949,096.0 | -10.78% |
| 2025-01-29 | $0.72 | $0.63 | $0.09 | 596,937.0 | -7.77% |
| 2025-01-28 | $0.6998 | $0.6003 | $0.0995 | 989,606.0 | +6.73% |
Biomerica Inc 주식 (BMRA) 연도별 가격 이력
이 심층 분석에서는 Biomerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomerica Inc 주식 (BMRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.10 | $0.429 | $0.671 | 25,590,179.0 | +48.78% |
| 2025-01 | $1.27 | $0.29 | $0.98 | 424,218,303.0 | +68.24% |
Biomerica Inc 주식 (BMRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4803 | $0.26 | $0.2203 | 11,614,032.0 | -21.59% |
| 2024-11 | $0.4546 | $0.30 | $0.1546 | 35,946,684.0 | +4.70% |
| 2024-10 | $0.4354 | $0.28 | $0.1554 | 5,850,765.0 | +13.55% |
| 2024-09 | $0.4736 | $0.2799 | $0.1937 | 19,404,131.0 | -25.55% |
| 2024-08 | $0.51 | $0.2415 | $0.2685 | 2,428,623.0 | +32.97% |
| 2024-07 | $0.47 | $0.27 | $0.20 | 1,168,950.0 | -24.76% |
| 2024-06 | $0.618 | $0.4005 | $0.2175 | 1,563,687.0 | -24.25% |
| 2024-05 | $0.687 | $0.51 | $0.177 | 3,830,569.0 | -2.58% |
| 2024-04 | $0.91 | $0.50 | $0.41 | 9,799,291.0 | -28.37% |
| 2024-03 | $1.25 | $0.82 | $0.43 | 890,971.0 | -31.80% |
| 2024-02 | $1.35 | $0.811 | $0.539 | 1,377,896.0 | +31.18% |
| 2024-01 | $1.32 | $0.8079 | $0.5121 | 2,956,863.0 | -25.60% |
Biomerica Inc 주식 (BMRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $0.88 | $1.25 | 72,140,153.0 | +34.41% |
| 2023-11 | $1.01 | $0.7749 | $0.2351 | 690,154.0 | -5.10% |
| 2023-10 | $1.16 | $0.704 | $0.456 | 1,762,362.0 | +13.93% |
| 2023-09 | $1.34 | $0.82 | $0.52 | 921,813.0 | -32.80% |
| 2023-08 | $1.81 | $1.03 | $0.78 | 13,146,636.0 | -3.03% |
| 2023-07 | $1.48 | $1.22 | $0.2557 | 381,702.0 | -2.94% |
| 2023-06 | $1.73 | $1.24 | $0.4914 | 1,296,389.0 | -0.73% |
| 2023-05 | $1.79 | $1.08 | $0.7085 | 855,213.0 | +3.01% |
| 2023-04 | $1.89 | $1.18 | $0.7099 | 954,292.0 | -28.88% |
| 2023-03 | $2.78 | $1.82 | $0.96 | 1,202,512.0 | -30.74% |
| 2023-02 | $3.08 | $2.62 | $0.4593 | 417,070.0 | -10.00% |
| 2023-01 | $3.58 | $2.70 | $0.88 | 632,849.0 | -10.45% |
1.10%
0.57%
자본화:
|
볼륨(24시간):