Stockscreener 앱 받기
2.58
0.00%
0.00
시간 외 거래:
2.58
Biomerica Inc 주식 (BMRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.61 | $2.50 | $0.1099 | 15,095.0 | +0.00% |
| 2025-12-11 | $2.67 | $2.50 | $0.1651 | 53,972.0 | +3.20% |
| 2025-12-10 | $2.57 | $2.43 | $0.1448 | 7,900.0 | -1.57% |
| 2025-12-09 | $2.58 | $2.45 | $0.1323 | 9,722.0 | +2.21% |
| 2025-12-08 | $2.60 | $2.30 | $0.30 | 78,828.0 | +6.20% |
| 2025-12-05 | $2.38 | $2.30 | $0.08 | 8,614.0 | +0.65% |
| 2025-12-04 | $2.35 | $2.26 | $0.0889 | 8,112.0 | +0.65% |
| 2025-12-03 | $2.35 | $2.26 | $0.085 | 24,510.0 | -1.28% |
| 2025-12-02 | $2.34 | $2.27 | $0.07 | 8,599.0 | +3.54% |
| 2025-12-01 | $2.34 | $2.26 | $0.0801 | 27,978.0 | -4.64% |
| 2025-11-28 | $2.39 | $2.33 | $0.06 | 4,550.0 | +2.16% |
| 2025-11-26 | $2.38 | $2.32 | $0.06 | 5,254.0 | -2.93% |
| 2025-11-25 | $2.40 | $2.11 | $0.29 | 28,247.0 | +4.37% |
| 2025-11-24 | $2.37 | $2.18 | $0.1895 | 15,409.0 | +2.69% |
| 2025-11-21 | $2.32 | $2.23 | $0.09 | 14,810.0 | -0.45% |
| 2025-11-20 | $2.33 | $2.19 | $0.14 | 59,290.0 | +2.75% |
| 2025-11-19 | $2.33 | $2.17 | $0.157 | 6,296.0 | -3.11% |
| 2025-11-18 | $2.33 | $2.16 | $0.1719 | 15,899.0 | -1.75% |
| 2025-11-17 | $2.44 | $2.29 | $0.15 | 18,247.0 | -4.98% |
| 2025-11-14 | $2.47 | $2.41 | $0.0604 | 17,330.0 | -3.60% |
| 2025-11-13 | $2.56 | $2.45 | $0.11 | 15,135.0 | -0.79% |
Biomerica Inc 주식 (BMRA) 연도별 가격 이력
이 심층 분석에서는 Biomerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomerica Inc 주식 (BMRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $2.26 | $0.4065 | 258,425.0 | +8.86% |
| 2025-11 | $2.79 | $2.11 | $0.6811 | 346,933.0 | -15.05% |
| 2025-10 | $3.21 | $2.62 | $0.5933 | 5,036,032.0 | -1.41% |
| 2025-09 | $3.22 | $2.53 | $0.69 | 8,213,749.0 | -9.58% |
| 2025-08 | $4.60 | $2.80 | $1.80 | 41,349,666.0 | -3.40% |
| 2025-07 | $4.24 | $2.94 | $1.30 | 1,996,909.0 | +2.53% |
| 2025-06 | $3.62 | $2.88 | $0.74 | 511,826.0 | +3.61% |
| 2025-05 | $3.95 | $3.00 | $0.9481 | 567,074.0 | -15.75% |
| 2025-04 | $4.88 | $3.18 | $1.70 | 950,862.9 | -20.19% |
| 2025-03 | $6.15 | $4.40 | $1.75 | 493,143.5 | -22.85% |
| 2025-02 | $8.80 | $3.43 | $5.37 | 3,657,245.1 | +45.55% |
| 2025-01 | $10.16 | $2.32 | $7.84 | 53,027,287.9 | +68.24% |
Biomerica Inc 주식 (BMRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.84 | $2.08 | $1.76 | 1,451,754.0 | -21.59% |
| 2024-11 | $3.64 | $2.40 | $1.24 | 4,493,335.5 | +4.70% |
| 2024-10 | $3.48 | $2.24 | $1.24 | 731,345.6 | +13.55% |
| 2024-09 | $3.79 | $2.24 | $1.55 | 2,425,516.4 | -25.55% |
| 2024-08 | $4.08 | $1.93 | $2.15 | 303,577.9 | +32.97% |
| 2024-07 | $3.76 | $2.16 | $1.60 | 146,118.8 | -24.76% |
| 2024-06 | $4.94 | $3.20 | $1.74 | 195,460.9 | -24.25% |
| 2024-05 | $5.50 | $4.08 | $1.42 | 478,821.1 | -2.58% |
| 2024-04 | $7.28 | $4.00 | $3.28 | 1,224,911.4 | -28.37% |
| 2024-03 | $10.00 | $6.56 | $3.44 | 111,371.4 | -31.80% |
| 2024-02 | $10.80 | $6.49 | $4.31 | 172,237.0 | +31.18% |
| 2024-01 | $10.56 | $6.46 | $4.10 | 369,607.9 | -25.60% |
Biomerica Inc 주식 (BMRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.04 | $7.04 | $10.00 | 9,017,519.1 | +34.41% |
| 2023-11 | $8.08 | $6.20 | $1.88 | 86,269.3 | -5.10% |
| 2023-10 | $9.28 | $5.63 | $3.65 | 220,295.3 | +13.93% |
| 2023-09 | $10.72 | $6.56 | $4.16 | 115,226.6 | -32.80% |
| 2023-08 | $14.48 | $8.24 | $6.24 | 1,643,329.5 | -3.03% |
| 2023-07 | $11.81 | $9.76 | $2.05 | 47,712.8 | -2.94% |
| 2023-06 | $13.85 | $9.92 | $3.93 | 162,048.6 | -0.73% |
| 2023-05 | $14.31 | $8.64 | $5.67 | 106,901.6 | +3.01% |
| 2023-04 | $15.12 | $9.44 | $5.68 | 119,286.5 | -28.88% |
| 2023-03 | $22.24 | $14.56 | $7.68 | 150,314.0 | -30.74% |
| 2023-02 | $24.64 | $20.96 | $3.67 | 52,133.8 | -10.00% |
| 2023-01 | $28.64 | $21.60 | $7.04 | 79,106.1 | -10.45% |
0.52%
0.28%
자본화:
|
볼륨(24시간):