Stockscreener 앱 받기
173.07
0.15%
0.445
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $173.6 | $171.8 | $1.74 | 276,398.0 | +0.28% |
| 2026-09-09 | $174.2 | $172.4 | $1.78 | 1,030,199.0 | -1.38% |
| 2026-09-08 | $177.0 | $174.6 | $2.40 | 488,944.0 | -0.20% |
| 2026-09-04 | $176.6 | $174.7 | $1.94 | 481,654.0 | -0.83% |
| 2026-09-03 | $177.1 | $173.3 | $3.79 | 566,675.0 | +2.34% |
| 2026-09-02 | $173.0 | $169.0 | $3.99 | 623,346.0 | +2.69% |
| 2026-09-01 | $170.6 | $167.0 | $3.68 | 704,271.0 | -1.18% |
| 2026-08-31 | $172.7 | $169.5 | $3.16 | 837,019.0 | -0.90% |
| 2026-08-28 | $173.3 | $170.0 | $3.27 | 833,437.0 | -0.16% |
| 2026-08-27 | $174.2 | $171.4 | $2.78 | 652,354.0 | -0.45% |
| 2026-08-26 | $174.3 | $171.9 | $2.38 | 1,131,433.0 | -0.32% |
| 2026-08-25 | $175.0 | $169.8 | $5.24 | 1,100,807.0 | +0.64% |
| 2026-08-24 | $173.8 | $171.5 | $2.32 | 1,012,457.0 | -1.19% |
| 2026-08-21 | $176.2 | $173.5 | $2.72 | 512,844.0 | +0.88% |
| 2026-08-20 | $175.8 | $171.8 | $4.00 | 1,024,157.0 | -1.61% |
| 2026-08-19 | $184.3 | $175.6 | $8.69 | 1,784,353.0 | -3.75% |
| 2026-08-18 | $185.8 | $181.4 | $4.37 | 363,066.0 | -1.46% |
| 2026-08-17 | $187.2 | $185.2 | $1.98 | 356,843.0 | -0.29% |
| 2026-08-14 | $185.9 | $184.0 | $1.86 | 331,353.0 | +0.90% |
| 2026-08-13 | $184.8 | $182.7 | $2.12 | 1,108,625.0 | +0.32% |
| 2026-08-12 | $184.1 | $182.0 | $2.06 | 498,025.0 | +1.32% |
| 2026-08-11 | $183.7 | $181.1 | $2.52 | 354,511.0 | -0.41% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $177.1 | $167.0 | $10.17 | 4,171,487.0 | +1.64% |
| 2026-08 | $187.2 | $169.5 | $17.70 | 14,221,653.0 | -5.14% |
| 2026-07 | $184.2 | $172.8 | $11.42 | 15,818,404.0 | +1.61% |
| 2026-06 | $177.0 | $160.6 | $16.40 | 12,657,137.0 | +9.07% |
| 2026-05 | $163.8 | $149.1 | $14.68 | 16,120,341.0 | +6.52% |
| 2026-04 | $154.5 | $134.7 | $19.79 | 14,110,093.0 | +12.38% |
| 2026-03 | $146.2 | $130.1 | $16.11 | 18,397,082.0 | -5.97% |
| 2026-02 | $149.0 | $135.4 | $13.66 | 15,746,878.0 | +5.71% |
| 2026-01 | $141.6 | $129.8 | $11.81 | 17,136,614.0 | +4.90% |
Bank Of Montreal 주식 (BMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $123.0 | $9.94 | 13,204,515.0 | +3.46% |
| 2025-11 | $126.8 | $119.8 | $6.94 | 10,852,032.0 | +1.57% |
| 2025-10 | $131.1 | $122.8 | $8.25 | 16,038,105.0 | -4.66% |
| 2025-09 | $131.4 | $119.5 | $11.85 | 12,973,547.0 | +7.64% |
| 2025-08 | $121.2 | $109.6 | $11.53 | 12,792,697.0 | +9.56% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
0.82%
0.72%
자본화:
|
볼륨(24시간):