Stockscreener 앱 받기
151.95
1.77%
2.65
시간 외 거래:
151.77
-0.18
-0.12%
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $153.7 | $150.2 | $3.49 | 581,516.0 | +1.77% |
| 2026-04-16 | $150.2 | $148.6 | $1.66 | 363,621.0 | -0.13% |
| 2026-04-15 | $149.6 | $148.5 | $1.10 | 348,714.0 | +0.74% |
| 2026-04-14 | $148.6 | $146.4 | $2.22 | 544,072.0 | +1.49% |
| 2026-04-13 | $146.2 | $142.9 | $3.32 | 1,151,135.0 | +1.32% |
| 2026-04-10 | $145.1 | $143.0 | $2.05 | 494,546.0 | +1.08% |
| 2026-04-09 | $142.8 | $140.3 | $2.53 | 451,535.0 | +1.26% |
| 2026-04-08 | $142.7 | $140.2 | $2.41 | 590,797.0 | +2.05% |
| 2026-04-07 | $138.3 | $136.1 | $2.18 | 367,702.0 | +0.59% |
| 2026-04-06 | $137.8 | $136.4 | $1.37 | 379,926.0 | +0.83% |
| 2026-04-02 | $136.9 | $134.7 | $2.25 | 547,335.0 | -0.59% |
| 2026-04-01 | $137.9 | $136.6 | $1.35 | 561,005.0 | +1.26% |
| 2026-03-31 | $135.5 | $132.6 | $2.92 | 667,421.0 | +2.87% |
| 2026-03-30 | $133.1 | $130.7 | $2.34 | 731,968.0 | -0.15% |
| 2026-03-27 | $131.9 | $130.1 | $1.84 | 1,692,074.0 | -0.45% |
| 2026-03-26 | $137.2 | $132.2 | $4.98 | 1,951,622.0 | -3.52% |
| 2026-03-25 | $138.2 | $136.9 | $1.39 | 1,131,170.0 | +0.58% |
| 2026-03-24 | $138.3 | $135.3 | $3.07 | 552,129.0 | -0.53% |
| 2026-03-23 | $138.3 | $135.6 | $2.70 | 616,012.0 | +2.46% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $153.7 | $134.7 | $18.98 | 6,963,420.0 | +12.27% |
| 2026-03 | $146.2 | $130.1 | $16.11 | 18,397,082.0 | -5.97% |
| 2026-02 | $149.0 | $135.4 | $13.66 | 15,746,878.0 | +5.71% |
| 2026-01 | $141.6 | $129.8 | $11.81 | 17,136,614.0 | +4.90% |
Bank Of Montreal 주식 (BMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $123.0 | $9.94 | 13,204,515.0 | +3.46% |
| 2025-11 | $126.8 | $119.8 | $6.94 | 10,852,032.0 | +1.57% |
| 2025-10 | $131.1 | $122.8 | $8.25 | 16,038,105.0 | -4.66% |
| 2025-09 | $131.4 | $119.5 | $11.85 | 12,973,547.0 | +7.64% |
| 2025-08 | $121.2 | $109.6 | $11.53 | 12,792,697.0 | +9.56% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
1.40%
자본화:
|
볼륨(24시간):