Stockscreener 앱 받기
138.02
0.87%
1.19
시간 외 거래:
138.98
0.96
+0.70%
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $138.3 | $137.1 | $1.21 | 503,134.0 | +0.87% |
| 2026-01-26 | $138.5 | $136.4 | $2.06 | 519,422.0 | -0.62% |
| 2026-01-23 | $139.0 | $136.2 | $2.76 | 1,343,720.0 | -0.70% |
| 2026-01-22 | $138.9 | $136.1 | $2.82 | 466,462.0 | +2.13% |
| 2026-01-21 | $136.5 | $134.6 | $1.90 | 781,036.0 | +1.09% |
| 2026-01-20 | $136.0 | $133.6 | $2.40 | 596,040.0 | -1.53% |
| 2026-01-16 | $137.2 | $134.6 | $2.52 | 1,790,472.0 | +1.13% |
| 2026-01-15 | $134.9 | $133.1 | $1.78 | 378,211.0 | +1.20% |
| 2026-01-14 | $133.3 | $131.1 | $2.21 | 459,712.0 | +0.78% |
| 2026-01-13 | $134.4 | $131.7 | $2.75 | 495,638.0 | -1.27% |
| 2026-01-12 | $134.0 | $132.2 | $1.84 | 1,236,645.0 | +1.02% |
| 2026-01-09 | $133.9 | $132.2 | $1.69 | 316,086.0 | -0.58% |
| 2026-01-08 | $134.0 | $131.9 | $2.09 | 783,975.0 | +0.85% |
| 2026-01-07 | $133.8 | $132.0 | $1.81 | 509,928.0 | -0.56% |
| 2026-01-06 | $135.0 | $132.9 | $2.14 | 811,611.0 | -0.86% |
| 2026-01-05 | $134.5 | $131.7 | $2.78 | 718,449.0 | +1.47% |
| 2026-01-02 | $132.2 | $129.8 | $2.41 | 468,558.0 | +1.86% |
| 2025-12-31 | $130.5 | $129.7 | $0.835 | 322,469.0 | -0.54% |
| 2025-12-30 | $131.9 | $130.4 | $1.42 | 292,590.0 | -0.56% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $139.0 | $129.8 | $9.18 | 12,682,233.0 | +6.34% |
Bank Of Montreal 주식 (BMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $123.0 | $9.94 | 13,204,515.0 | +3.46% |
| 2025-11 | $126.8 | $119.8 | $6.94 | 10,852,032.0 | +1.57% |
| 2025-10 | $131.1 | $122.8 | $8.25 | 16,038,105.0 | -4.66% |
| 2025-09 | $131.4 | $119.5 | $11.85 | 12,973,547.0 | +7.64% |
| 2025-08 | $121.2 | $109.6 | $11.53 | 12,792,697.0 | +9.56% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
2.54%
0.03%
자본화:
|
볼륨(24시간):