Stockscreener 앱 받기
103.53
0.04%
0.04
시간 외 거래:
103.01
-0.52
-0.50%
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $103.9 | $103.3 | $0.56 | 558,513.0 | +0.04% |
| 2025-05-19 | $103.9 | $102.7 | $1.18 | 281,172.0 | +0.62% |
| 2025-05-16 | $103.2 | $102.5 | $0.72 | 1,555,415.0 | +0.05% |
| 2025-05-15 | $103.0 | $101.5 | $1.50 | 445,002.0 | +0.34% |
| 2025-05-14 | $102.5 | $101.8 | $0.66 | 520,558.0 | +0.57% |
| 2025-05-13 | $102.0 | $100.8 | $1.25 | 370,046.0 | +0.40% |
| 2025-05-12 | $102.1 | $101.0 | $1.08 | 583,779.0 | +1.89% |
| 2025-05-09 | $99.70 | $99.19 | $0.51 | 386,126.0 | +0.45% |
| 2025-05-08 | $99.47 | $98.09 | $1.38 | 671,109.0 | +1.11% |
| 2025-05-07 | $98.67 | $97.88 | $0.785 | 445,380.0 | +0.01% |
| 2025-05-06 | $98.28 | $97.52 | $0.76 | 487,417.0 | +0.22% |
| 2025-05-05 | $98.23 | $97.00 | $1.23 | 466,411.0 | +0.18% |
| 2025-05-02 | $97.92 | $97.20 | $0.72 | 450,158.0 | +1.36% |
| 2025-05-01 | $96.83 | $95.04 | $1.79 | 509,053.0 | +0.88% |
| 2025-04-30 | $95.87 | $93.77 | $2.10 | 634,444.0 | +0.25% |
| 2025-04-29 | $95.32 | $93.92 | $1.39 | 562,453.0 | -0.67% |
| 2025-04-28 | $95.94 | $95.15 | $0.79 | 2,059,198.0 | +0.92% |
| 2025-04-25 | $95.75 | $94.64 | $1.11 | 1,970,665.0 | -0.44% |
| 2025-04-24 | $95.54 | $94.33 | $1.21 | 408,157.0 | +1.39% |
| 2025-04-23 | $96.05 | $93.65 | $2.40 | 745,338.0 | +0.02% |
| 2025-04-22 | $94.34 | $92.94 | $1.40 | 2,597,082.0 | +1.95% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $103.9 | $95.04 | $8.87 | 8,288,652.0 | +8.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
Bank Of Montreal 주식 (BMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.1 | $81.19 | $18.93 | 13,183,894.0 | +20.23% |
| 2023-11 | $82.55 | $74.48 | $8.07 | 13,216,393.0 | +8.92% |
| 2023-10 | $84.00 | $73.98 | $10.02 | 19,181,404.0 | -10.45% |
| 2023-09 | $89.09 | $83.39 | $5.70 | 8,448,622.0 | -2.00% |
| 2023-08 | $92.25 | $81.55 | $10.70 | 12,538,322.0 | -7.35% |
| 2023-07 | $94.46 | $88.70 | $5.76 | 14,385,174.0 | +2.89% |
| 2023-06 | $90.70 | $82.94 | $7.76 | 9,115,235.0 | +8.27% |
| 2023-05 | $90.91 | $82.04 | $8.87 | 16,293,892.0 | -7.52% |
| 2023-04 | $92.50 | $87.87 | $4.63 | 9,606,250.0 | +1.21% |
| 2023-03 | $96.78 | $82.25 | $14.53 | 15,740,923.0 | -5.96% |
| 2023-02 | $102.8 | $94.14 | $8.65 | 7,435,452.0 | -5.84% |
| 2023-01 | $101.5 | $90.45 | $11.08 | 12,901,133.0 | +11.08% |
0.09%
0.30%
자본화:
|
볼륨(24시간):