Stockscreener 앱 받기
96.54
0.08%
-0.08
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $96.78 | $95.64 | $1.14 | 525,999.0 | -0.08% |
| 2024-12-19 | $97.35 | $96.48 | $0.87 | 1,085,765.0 | +0.95% |
| 2024-12-18 | $98.42 | $95.06 | $3.36 | 1,124,516.0 | -2.49% |
| 2024-12-17 | $98.43 | $97.34 | $1.09 | 485,942.0 | -0.46% |
| 2024-12-16 | $99.02 | $98.31 | $0.71 | 692,757.0 | -0.42% |
| 2024-12-13 | $99.56 | $98.64 | $0.92 | 397,958.0 | -0.28% |
| 2024-12-12 | $100.8 | $99.16 | $1.64 | 454,897.0 | -1.42% |
| 2024-12-11 | $101.5 | $100.4 | $1.07 | 441,644.0 | -0.01% |
| 2024-12-10 | $101.1 | $100.5 | $0.66 | 463,731.0 | -0.06% |
| 2024-12-09 | $103.9 | $100.8 | $3.14 | 875,161.0 | -2.51% |
| 2024-12-06 | $104.6 | $99.59 | $5.04 | 1,483,945.0 | +3.83% |
| 2024-12-05 | $100.1 | $90.47 | $9.59 | 2,248,565.0 | +4.53% |
| 2024-12-04 | $95.91 | $95.09 | $0.82 | 1,136,511.0 | -0.03% |
| 2024-12-03 | $95.49 | $94.24 | $1.25 | 856,991.0 | +0.21% |
| 2024-12-02 | $95.37 | $94.36 | $1.01 | 974,726.0 | -0.17% |
| 2024-11-29 | $95.40 | $94.42 | $0.98 | 208,339.0 | +0.31% |
| 2024-11-27 | $95.14 | $94.07 | $1.07 | 803,913.0 | +0.59% |
| 2024-11-26 | $94.66 | $93.84 | $0.82 | 445,976.0 | -1.22% |
| 2024-11-25 | $95.87 | $95.01 | $0.86 | 857,888.0 | +0.68% |
| 2024-11-22 | $95.07 | $94.55 | $0.52 | 435,432.0 | +0.31% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 13,775,107.0 | +1.35% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
Bank Of Montreal 주식 (BMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.1 | $81.19 | $18.93 | 13,183,894.0 | +20.23% |
| 2023-11 | $82.55 | $74.48 | $8.07 | 13,216,393.0 | +8.92% |
| 2023-10 | $84.00 | $73.98 | $10.02 | 19,181,404.0 | -10.45% |
| 2023-09 | $89.09 | $83.39 | $5.70 | 8,448,622.0 | -2.00% |
| 2023-08 | $92.25 | $81.55 | $10.70 | 12,538,322.0 | -7.35% |
| 2023-07 | $94.46 | $88.70 | $5.76 | 14,385,174.0 | +2.89% |
| 2023-06 | $90.70 | $82.94 | $7.76 | 9,115,235.0 | +8.27% |
| 2023-05 | $90.91 | $82.04 | $8.87 | 16,293,892.0 | -7.52% |
| 2023-04 | $92.50 | $87.87 | $4.63 | 9,606,250.0 | +1.21% |
| 2023-03 | $96.78 | $82.25 | $14.53 | 15,740,923.0 | -5.96% |
| 2023-02 | $102.8 | $94.14 | $8.65 | 7,435,452.0 | -5.84% |
| 2023-01 | $101.5 | $90.45 | $11.08 | 12,901,133.0 | +11.08% |
Bank Of Montreal 주식 (BMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $100.1 | $87.46 | $12.67 | 13,300,453.0 | -7.39% |
| 2022-11 | $101.2 | $89.42 | $11.78 | 13,345,779.0 | +6.24% |
| 2022-10 | $94.32 | $81.57 | $12.75 | 18,136,097.0 | +5.07% |
| 2022-09 | $99.94 | $87.28 | $12.66 | 16,298,927.0 | -4.99% |
| 2022-08 | $105.4 | $92.23 | $13.17 | 13,986,095.0 | -8.42% |
| 2022-07 | $101.2 | $90.44 | $10.78 | 12,396,122.0 | +4.73% |
| 2022-06 | $110.7 | $93.43 | $17.24 | 12,060,352.0 | -11.68% |
| 2022-05 | $109.7 | $98.87 | $10.82 | 16,006,911.0 | +2.69% |
| 2022-04 | $119.5 | $105.8 | $13.75 | 15,925,705.0 | -10.11% |
| 2022-03 | $122.8 | $109.8 | $12.97 | 20,088,306.0 | +3.57% |
| 2022-02 | $120.9 | $108.4 | $12.48 | 18,920,691.0 | +0.64% |
| 2022-01 | $120.1 | $108.0 | $12.09 | 18,550,056.0 | +5.07% |
1.34%
0.71%
자본화:
|
볼륨(24시간):