Stockscreener 앱 받기
96.05
1.53%
-1.49
시장 영업 전:
93.87
-2.18
-2.27%
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $97.97 | $95.97 | $2.00 | 1,104,117.0 | -1.53% |
| 2025-04-02 | $97.78 | $95.32 | $2.47 | 557,893.0 | +1.15% |
| 2025-04-01 | $96.85 | $94.49 | $2.36 | 432,126.0 | +0.96% |
| 2025-03-31 | $95.92 | $93.41 | $2.51 | 535,810.0 | +0.25% |
| 2025-03-28 | $97.04 | $95.18 | $1.86 | 588,272.0 | -1.81% |
| 2025-03-27 | $97.50 | $96.61 | $0.89 | 262,520.0 | -0.56% |
| 2025-03-26 | $98.89 | $97.13 | $1.76 | 313,311.0 | -0.58% |
| 2025-03-25 | $98.69 | $97.90 | $0.79 | 447,775.0 | +0.70% |
| 2025-03-24 | $98.13 | $97.29 | $0.84 | 600,291.0 | +0.80% |
| 2025-03-21 | $97.51 | $95.99 | $1.52 | 1,035,813.0 | -1.23% |
| 2025-03-20 | $98.23 | $97.01 | $1.22 | 357,493.0 | -0.18% |
| 2025-03-19 | $98.39 | $97.25 | $1.14 | 431,450.0 | +0.41% |
| 2025-03-18 | $98.78 | $97.04 | $1.74 | 463,207.0 | -0.35% |
| 2025-03-17 | $98.18 | $96.53 | $1.66 | 408,337.0 | +1.17% |
| 2025-03-14 | $97.16 | $95.34 | $1.82 | 391,081.0 | +2.08% |
| 2025-03-13 | $97.09 | $94.89 | $2.20 | 602,908.0 | -2.05% |
| 2025-03-12 | $97.18 | $95.35 | $1.83 | 878,726.0 | +1.74% |
| 2025-03-11 | $98.06 | $94.84 | $3.22 | 1,024,999.0 | -2.47% |
| 2025-03-10 | $98.12 | $96.71 | $1.41 | 540,312.0 | -0.86% |
| 2025-03-07 | $98.71 | $96.55 | $2.16 | 411,086.0 | +0.40% |
| 2025-03-06 | $98.99 | $97.31 | $1.68 | 630,637.0 | -1.29% |
| 2025-03-05 | $100.7 | $98.25 | $2.44 | 641,009.0 | -0.13% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $97.97 | $94.49 | $3.48 | 3,198,253.0 | +0.57% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
Bank Of Montreal 주식 (BMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.1 | $81.19 | $18.93 | 13,183,894.0 | +20.23% |
| 2023-11 | $82.55 | $74.48 | $8.07 | 13,216,393.0 | +8.92% |
| 2023-10 | $84.00 | $73.98 | $10.02 | 19,181,404.0 | -10.45% |
| 2023-09 | $89.09 | $83.39 | $5.70 | 8,448,622.0 | -2.00% |
| 2023-08 | $92.25 | $81.55 | $10.70 | 12,538,322.0 | -7.35% |
| 2023-07 | $94.46 | $88.70 | $5.76 | 14,385,174.0 | +2.89% |
| 2023-06 | $90.70 | $82.94 | $7.76 | 9,115,235.0 | +8.27% |
| 2023-05 | $90.91 | $82.04 | $8.87 | 16,293,892.0 | -7.52% |
| 2023-04 | $92.50 | $87.87 | $4.63 | 9,606,250.0 | +1.21% |
| 2023-03 | $96.78 | $82.25 | $14.53 | 15,740,923.0 | -5.96% |
| 2023-02 | $102.8 | $94.14 | $8.65 | 7,435,452.0 | -5.84% |
| 2023-01 | $101.5 | $90.45 | $11.08 | 12,901,133.0 | +11.08% |
4.09%
0.34%
자본화:
|
볼륨(24시간):