Stockscreener 앱 받기
152.90
0.28%
0.42
시간 외 거래:
152.94
0.04
+0.03%
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $153.8 | $151.7 | $2.20 | 1,761,900.0 | +0.28% |
| 2026-05-07 | $156.0 | $152.0 | $4.01 | 1,091,420.0 | -1.64% |
| 2026-05-06 | $155.7 | $152.5 | $3.15 | 695,789.0 | +2.65% |
| 2026-05-05 | $151.4 | $149.7 | $1.72 | 270,706.0 | +0.71% |
| 2026-05-04 | $151.9 | $149.6 | $2.31 | 453,143.0 | -1.66% |
| 2026-05-01 | $153.6 | $150.8 | $2.87 | 453,717.0 | +0.26% |
| 2026-04-30 | $152.5 | $146.3 | $6.12 | 646,276.0 | +2.64% |
| 2026-04-29 | $150.3 | $147.8 | $2.49 | 507,280.0 | -2.16% |
| 2026-04-28 | $152.8 | $150.7 | $2.20 | 3,512,706.0 | -0.60% |
| 2026-04-27 | $152.5 | $151.1 | $1.42 | 540,374.0 | +0.14% |
| 2026-04-24 | $153.0 | $150.5 | $2.54 | 435,772.0 | +0.34% |
| 2026-04-23 | $152.0 | $150.1 | $1.88 | 732,262.0 | +0.54% |
| 2026-04-22 | $152.5 | $150.6 | $1.93 | 371,411.0 | -0.42% |
| 2026-04-21 | $154.5 | $151.4 | $3.10 | 583,823.0 | -1.26% |
| 2026-04-20 | $153.9 | $151.4 | $2.52 | 398,285.0 | +0.95% |
| 2026-04-17 | $153.7 | $150.2 | $3.49 | 581,516.0 | +1.77% |
| 2026-04-16 | $150.2 | $148.6 | $1.66 | 363,621.0 | -0.13% |
| 2026-04-15 | $149.6 | $148.5 | $1.10 | 348,714.0 | +0.74% |
| 2026-04-14 | $148.6 | $146.4 | $2.22 | 544,072.0 | +1.49% |
| 2026-04-13 | $146.2 | $142.9 | $3.32 | 1,151,135.0 | +1.32% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $156.0 | $149.6 | $6.41 | 6,488,575.0 | +0.53% |
| 2026-04 | $154.5 | $134.7 | $19.79 | 14,110,093.0 | +12.38% |
| 2026-03 | $146.2 | $130.1 | $16.11 | 18,397,082.0 | -5.97% |
| 2026-02 | $149.0 | $135.4 | $13.66 | 15,746,878.0 | +5.71% |
| 2026-01 | $141.6 | $129.8 | $11.81 | 17,136,614.0 | +4.90% |
Bank Of Montreal 주식 (BMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $123.0 | $9.94 | 13,204,515.0 | +3.46% |
| 2025-11 | $126.8 | $119.8 | $6.94 | 10,852,032.0 | +1.57% |
| 2025-10 | $131.1 | $122.8 | $8.25 | 16,038,105.0 | -4.66% |
| 2025-09 | $131.4 | $119.5 | $11.85 | 12,973,547.0 | +7.64% |
| 2025-08 | $121.2 | $109.6 | $11.53 | 12,792,697.0 | +9.56% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
1.85%
0.22%
자본화:
|
볼륨(24시간):