95.22
0.82%
+0.77
Bank of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $95.33 | $94.44 | $0.89 | 647,936.0 | +0.82% |
2024-05-16 | $95.48 | $94.42 | $1.06 | 593,933.0 | -0.84% |
2024-05-15 | $95.47 | $94.75 | $0.72 | 549,504.0 | +0.79% |
2024-05-14 | $94.78 | $94.25 | $0.53 | 358,984.0 | +0.41% |
2024-05-13 | $94.50 | $93.85 | $0.6539 | 655,360.0 | +0.38% |
2024-05-10 | $94.27 | $93.50 | $0.7717 | 555,554.0 | +0.60% |
2024-05-09 | $94.02 | $92.92 | $1.09 | 757,705.0 | +0.36% |
2024-05-08 | $92.89 | $91.58 | $1.31 | 389,950.0 | +0.87% |
2024-05-07 | $93.47 | $91.95 | $1.52 | 308,745.0 | -1.06% |
2024-05-06 | $93.19 | $91.36 | $1.83 | 525,318.0 | +1.99% |
2024-05-03 | $91.56 | $90.49 | $1.07 | 481,714.0 | +1.49% |
2024-05-02 | $90.36 | $89.10 | $1.26 | 774,851.0 | +0.27% |
2024-05-01 | $90.80 | $89.08 | $1.72 | 489,679.0 | +0.37% |
2024-04-30 | $90.27 | $89.23 | $1.04 | 1,130,478.0 | -1.01% |
2024-04-29 | $91.43 | $89.75 | $1.68 | 664,315.0 | -0.75% |
2024-04-26 | $91.90 | $90.48 | $1.42 | 4,880,311.0 | -1.95% |
2024-04-25 | $93.04 | $91.28 | $1.76 | 3,208,080.0 | -0.13% |
2024-04-24 | $94.14 | $92.33 | $1.81 | 344,169.0 | -1.04% |
2024-04-23 | $93.99 | $93.04 | $0.95 | 605,798.0 | +0.89% |
2024-04-22 | $93.37 | $92.30 | $1.07 | 403,291.0 | +0.92% |
2024-04-19 | $92.62 | $91.15 | $1.47 | 310,992.0 | +1.24% |
2024-04-18 | $91.89 | $90.34 | $1.55 | 703,629.0 | +0.05% |
Bank of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank of Montreal 주식 (BMO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $95.48 | $89.08 | $6.40 | 7,737,169.0 | +6.61% |
2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
Bank of Montreal 주식 (BMO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $100.1 | $81.19 | $18.93 | 13,183,894.0 | +20.23% |
2023-11 | $82.55 | $74.48 | $8.07 | 13,216,393.0 | +8.92% |
2023-10 | $84.00 | $73.98 | $10.02 | 19,181,404.0 | -10.45% |
2023-09 | $89.09 | $83.39 | $5.70 | 8,448,622.0 | -2.00% |
2023-08 | $92.25 | $81.55 | $10.70 | 12,538,322.0 | -7.35% |
2023-07 | $94.46 | $88.70 | $5.76 | 14,385,174.0 | +2.89% |
2023-06 | $90.70 | $82.94 | $7.76 | 9,115,235.0 | +8.27% |
2023-05 | $90.91 | $82.04 | $8.87 | 16,293,892.0 | -7.52% |
2023-04 | $92.50 | $87.87 | $4.63 | 9,606,250.0 | +1.21% |
2023-03 | $96.78 | $82.25 | $14.53 | 15,740,923.0 | -5.96% |
2023-02 | $102.8 | $94.14 | $8.65 | 7,435,452.0 | -5.84% |
2023-01 | $101.5 | $90.45 | $11.08 | 12,901,133.0 | +11.08% |
Bank of Montreal 주식 (BMO) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $100.1 | $87.46 | $12.67 | 13,300,453.0 | -7.39% |
2022-11 | $101.2 | $89.42 | $11.78 | 13,345,779.0 | +6.24% |
2022-10 | $94.32 | $81.57 | $12.75 | 18,136,097.0 | +5.07% |
2022-09 | $99.94 | $87.28 | $12.66 | 16,298,927.0 | -4.99% |
2022-08 | $105.4 | $92.23 | $13.17 | 13,986,095.0 | -8.42% |
2022-07 | $101.2 | $90.44 | $10.78 | 12,396,122.0 | +4.73% |
2022-06 | $110.7 | $93.43 | $17.24 | 12,060,352.0 | -11.68% |
2022-05 | $109.7 | $98.87 | $10.82 | 16,006,911.0 | +2.69% |
2022-04 | $119.5 | $105.8 | $13.75 | 15,925,705.0 | -10.11% |
2022-03 | $122.8 | $109.8 | $12.97 | 20,088,306.0 | +3.57% |
2022-02 | $120.9 | $108.4 | $12.48 | 18,920,691.0 | +0.64% |
2022-01 | $120.1 | $108.0 | $12.09 | 18,550,056.0 | +5.07% |
자본화:
|
볼륨(24시간):