Stockscreener 앱 받기
179.54
0.52%
0.92
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $180.4 | $178.4 | $2.08 | 495,191.0 | +0.52% |
| 2026-07-30 | $179.3 | $175.5 | $3.77 | 1,425,611.0 | +1.90% |
| 2026-07-29 | $180.1 | $175.2 | $4.89 | 3,236,201.0 | -2.96% |
| 2026-07-28 | $180.8 | $176.3 | $4.44 | 456,536.0 | +1.19% |
| 2026-07-27 | $179.9 | $177.0 | $2.97 | 376,124.0 | +0.42% |
| 2026-07-24 | $178.8 | $176.5 | $2.30 | 430,816.0 | +0.65% |
| 2026-07-23 | $180.8 | $175.3 | $5.50 | 600,993.0 | -1.36% |
| 2026-07-22 | $180.7 | $178.8 | $1.89 | 336,399.0 | +0.17% |
| 2026-07-21 | $179.6 | $177.4 | $2.17 | 1,188,399.0 | +0.43% |
| 2026-07-20 | $182.7 | $177.9 | $4.76 | 610,569.0 | -2.18% |
| 2026-07-17 | $184.2 | $180.5 | $3.74 | 671,134.0 | -0.36% |
| 2026-07-16 | $183.9 | $181.7 | $2.19 | 561,690.0 | -0.56% |
| 2026-07-15 | $183.7 | $181.4 | $2.38 | 521,814.0 | +1.54% |
| 2026-07-14 | $181.9 | $179.7 | $2.25 | 466,030.0 | +1.21% |
| 2026-07-13 | $180.1 | $177.8 | $2.27 | 501,019.0 | -0.15% |
| 2026-07-10 | $179.2 | $176.9 | $2.28 | 461,872.0 | +1.30% |
| 2026-07-09 | $177.6 | $175.2 | $2.34 | 492,879.0 | +1.23% |
| 2026-07-08 | $178.1 | $173.2 | $4.92 | 804,295.0 | -2.10% |
| 2026-07-07 | $179.3 | $175.6 | $3.75 | 647,123.0 | +1.22% |
| 2026-07-06 | $176.4 | $174.3 | $2.11 | 572,538.0 | +1.13% |
| 2026-07-02 | $178.6 | $172.8 | $5.81 | 767,126.0 | -1.94% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $184.2 | $172.8 | $11.42 | 16,313,595.0 | +1.61% |
| 2026-06 | $177.0 | $160.6 | $16.40 | 12,657,137.0 | +9.07% |
| 2026-05 | $163.8 | $149.1 | $14.68 | 16,120,341.0 | +6.52% |
| 2026-04 | $154.5 | $134.7 | $19.79 | 14,110,093.0 | +12.38% |
| 2026-03 | $146.2 | $130.1 | $16.11 | 18,397,082.0 | -5.97% |
| 2026-02 | $149.0 | $135.4 | $13.66 | 15,746,878.0 | +5.71% |
| 2026-01 | $141.6 | $129.8 | $11.81 | 17,136,614.0 | +4.90% |
Bank Of Montreal 주식 (BMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $123.0 | $9.94 | 13,204,515.0 | +3.46% |
| 2025-11 | $126.8 | $119.8 | $6.94 | 10,852,032.0 | +1.57% |
| 2025-10 | $131.1 | $122.8 | $8.25 | 16,038,105.0 | -4.66% |
| 2025-09 | $131.4 | $119.5 | $11.85 | 12,973,547.0 | +7.64% |
| 2025-08 | $121.2 | $109.6 | $11.53 | 12,792,697.0 | +9.56% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
1.25%
0.16%
자본화:
|
볼륨(24시간):