Stockscreener 앱 받기
121.17
1.04%
1.25
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $121.4 | $120.0 | $1.41 | 527,043.0 | +1.04% |
| 2025-11-20 | $123.0 | $119.8 | $3.11 | 503,578.0 | -1.53% |
| 2025-11-19 | $122.3 | $120.8 | $1.45 | 513,151.0 | +0.04% |
| 2025-11-18 | $122.4 | $120.8 | $1.61 | 619,747.0 | -0.30% |
| 2025-11-17 | $123.8 | $121.6 | $2.24 | 682,335.0 | -1.50% |
| 2025-11-14 | $124.0 | $122.0 | $2.01 | 975,613.0 | -0.14% |
| 2025-11-13 | $126.4 | $123.8 | $2.53 | 612,758.0 | -1.68% |
| 2025-11-12 | $126.8 | $125.2 | $1.58 | 600,928.0 | +0.85% |
| 2025-11-11 | $125.8 | $124.8 | $0.99 | 314,418.0 | -0.13% |
| 2025-11-10 | $125.4 | $123.8 | $1.62 | 516,604.0 | +1.43% |
| 2025-11-07 | $123.7 | $121.8 | $1.88 | 674,265.0 | +0.53% |
| 2025-11-06 | $123.3 | $122.1 | $1.24 | 746,413.0 | +0.16% |
| 2025-11-05 | $123.4 | $121.9 | $1.48 | 884,014.0 | +0.20% |
| 2025-11-04 | $124.4 | $122.1 | $2.32 | 688,171.0 | -1.87% |
| 2025-11-03 | $124.9 | $123.0 | $1.94 | 444,663.0 | +0.52% |
| 2025-10-31 | $124.5 | $122.8 | $1.64 | 493,054.0 | +0.41% |
| 2025-10-30 | $125.3 | $123.2 | $2.01 | 563,561.0 | -1.83% |
| 2025-10-29 | $127.8 | $125.6 | $2.26 | 3,444,992.0 | -1.13% |
| 2025-10-28 | $127.8 | $126.5 | $1.30 | 969,042.0 | +0.12% |
| 2025-10-27 | $127.7 | $126.2 | $1.47 | 421,384.0 | +0.54% |
| 2025-10-24 | $126.6 | $125.8 | $0.875 | 302,431.0 | +0.52% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $126.8 | $119.8 | $6.94 | 9,830,744.0 | -2.42% |
| 2025-10 | $131.1 | $122.8 | $8.25 | 16,038,105.0 | -4.66% |
| 2025-09 | $131.4 | $119.5 | $11.85 | 12,973,547.0 | +7.64% |
| 2025-08 | $121.2 | $109.6 | $11.53 | 12,792,697.0 | +9.56% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
Bank Of Montreal 주식 (BMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.1 | $81.19 | $18.93 | 13,183,894.0 | +20.23% |
| 2023-11 | $82.55 | $74.48 | $8.07 | 13,216,393.0 | +8.92% |
| 2023-10 | $84.00 | $73.98 | $10.02 | 19,181,404.0 | -10.45% |
| 2023-09 | $89.09 | $83.39 | $5.70 | 8,448,622.0 | -2.00% |
| 2023-08 | $92.25 | $81.55 | $10.70 | 12,538,322.0 | -7.35% |
| 2023-07 | $94.46 | $88.70 | $5.76 | 14,385,174.0 | +2.89% |
| 2023-06 | $90.70 | $82.94 | $7.76 | 9,115,235.0 | +8.27% |
| 2023-05 | $90.91 | $82.04 | $8.87 | 16,293,892.0 | -7.52% |
| 2023-04 | $92.50 | $87.87 | $4.63 | 9,606,250.0 | +1.21% |
| 2023-03 | $96.78 | $82.25 | $14.53 | 15,740,923.0 | -5.96% |
| 2023-02 | $102.8 | $94.14 | $8.65 | 7,435,452.0 | -5.84% |
| 2023-01 | $101.5 | $90.45 | $11.08 | 12,901,133.0 | +11.08% |
0.84%
자본화:
|
볼륨(24시간):