94.63
price up icon0.63%   0.59
after-market 시간 외 거래: 94.63
loading

Bank Of Montreal 주식 (BMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $95.19 $93.84 $1.35 569,847.0 +0.63%
2024-11-20 $94.05 $93.36 $0.69 370,237.0 -0.05%
2024-11-19 $94.15 $91.79 $2.36 483,705.0 +1.12%
2024-11-18 $93.52 $92.47 $1.05 2,181,331.0 -0.14%
2024-11-15 $94.06 $93.08 $0.98 840,246.0 -0.24%
2024-11-14 $94.51 $93.20 $1.31 449,194.0 -0.06%
2024-11-13 $94.38 $93.15 $1.23 415,770.0 -0.67%
2024-11-12 $94.31 $93.39 $0.92 427,094.0 +0.00%
2024-11-11 $94.22 $92.95 $1.27 658,017.0 +1.27%
2024-11-08 $93.02 $92.31 $0.705 463,155.0 -0.34%
2024-11-07 $94.06 $92.98 $1.08 784,884.0 +0.06%
2024-11-06 $93.27 $91.40 $1.87 753,915.0 +2.06%
2024-11-05 $91.31 $90.19 $1.12 555,065.0 +1.37%
2024-11-04 $91.17 $89.66 $1.51 1,046,137.0 -0.77%
2024-11-01 $92.07 $90.58 $1.49 519,120.0 -0.40%
2024-10-31 $92.15 $90.42 $1.73 1,108,764.0 -0.84%
2024-10-30 $92.14 $91.13 $1.01 1,670,714.0 -1.19%
2024-10-29 $93.59 $92.72 $0.87 570,872.0 -0.53%
2024-10-28 $93.66 $92.73 $0.93 4,272,758.0 +0.79%
2024-10-25 $94.04 $92.74 $1.30 867,192.0 -0.66%
2024-10-24 $93.85 $92.68 $1.17 940,461.0 +0.06%
2024-10-23 $93.38 $92.42 $0.96 1,650,782.0 +0.31%

Bank Of Montreal 주식 (BMO) 연도별 가격 이력

이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of Montreal 주식 (BMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $95.19 $89.66 $5.53 11,087,564.0 +3.85%
2024-10 $94.32 $89.19 $5.13 25,592,421.0 +1.02%
2024-09 $91.61 $81.69 $9.92 14,321,366.0 +7.87%
2024-08 $89.17 $76.98 $12.19 21,350,678.0 -0.84%
2024-07 $87.78 $82.50 $5.28 23,473,638.0 +0.57%
2024-06 $89.51 $0.73 $88.78 11,795,337.0 -5.90%
2024-05 $96.39 $86.72 $9.67 16,178,315.0 -0.24%
2024-04 $98.99 $89.23 $9.76 20,591,756.0 -8.56%
2024-03 $97.98 $89.89 $8.09 11,210,284.0 +7.93%
2024-02 $96.04 $88.55 $7.49 15,509,655.0 -3.91%
2024-01 $98.73 $93.07 $5.66 14,788,393.0 -4.81%

Bank Of Montreal 주식 (BMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.1 $81.19 $18.93 13,183,894.0 +20.23%
2023-11 $82.55 $74.48 $8.07 13,216,393.0 +8.92%
2023-10 $84.00 $73.98 $10.02 19,181,404.0 -10.45%
2023-09 $89.09 $83.39 $5.70 8,448,622.0 -2.00%
2023-08 $92.25 $81.55 $10.70 12,538,322.0 -7.35%
2023-07 $94.46 $88.70 $5.76 14,385,174.0 +2.89%
2023-06 $90.70 $82.94 $7.76 9,115,235.0 +8.27%
2023-05 $90.91 $82.04 $8.87 16,293,892.0 -7.52%
2023-04 $92.50 $87.87 $4.63 9,606,250.0 +1.21%
2023-03 $96.78 $82.25 $14.53 15,740,923.0 -5.96%
2023-02 $102.8 $94.14 $8.65 7,435,452.0 -5.84%
2023-01 $101.5 $90.45 $11.08 12,901,133.0 +11.08%

Bank Of Montreal 주식 (BMO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $100.1 $87.46 $12.67 13,300,453.0 -7.39%
2022-11 $101.2 $89.42 $11.78 13,345,779.0 +6.24%
2022-10 $94.32 $81.57 $12.75 18,136,097.0 +5.07%
2022-09 $99.94 $87.28 $12.66 16,298,927.0 -4.99%
2022-08 $105.4 $92.23 $13.17 13,986,095.0 -8.42%
2022-07 $101.2 $90.44 $10.78 12,396,122.0 +4.73%
2022-06 $110.7 $93.43 $17.24 12,060,352.0 -11.68%
2022-05 $109.7 $98.87 $10.82 16,006,911.0 +2.69%
2022-04 $119.5 $105.8 $13.75 15,925,705.0 -10.11%
2022-03 $122.8 $109.8 $12.97 20,088,306.0 +3.57%
2022-02 $120.9 $108.4 $12.48 18,920,691.0 +0.64%
2022-01 $120.1 $108.0 $12.09 18,550,056.0 +5.07%
$14.06
price up icon 0.64%
banks_diversified TD
$55.90
price down icon 0.07%
banks_diversified UBS
$31.74
price down icon 0.28%
banks_diversified C
$68.95
price up icon 0.98%
$11.72
price up icon 0.43%
$46.32
price up icon 0.19%
자본화:     |  볼륨(24시간):