Stockscreener 앱 받기
0.000001
99.00%
-0.000099
Body and Mind Inc 주식 (BMMJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $0.00 | $0.00 | $0.00 | 51,000.0 | -99.00% |
| 2025-12-04 | $0.001 | $0.0001 | $0.0009 | 28,974.0 | +9,900% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 186,000.0 | +0.00% |
Body and Mind Inc 주식 (BMMJ) 연도별 가격 이력
이 심층 분석에서는 Body and Mind Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMMJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Body and Mind Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Body and Mind Inc 주식 (BMMJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.00 | $0.000999 | 265,974.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 2,915.0 | -99.99% |
| 2025-08 | $0.01 | $0.004 | $0.006 | 144,752.0 | +900.00% |
| 2025-07 | $0.006 | $0.0001 | $0.0059 | 51,728.0 | +99,900% |
| 2025-06 | $0.0005 | $0.00 | $0.000499 | 46,114.0 | -99.17% |
| 2025-05 | $0.01 | $0.0001 | $0.0099 | 54,800.0 | -98.46% |
| 2025-04 | $0.0078 | $0.0078 | $0.00 | 10,000.0 | +0.65% |
| 2025-02 | $0.0104 | $0.007 | $0.0034 | 560,754.0 | -13.89% |
| 2025-01 | $0.0214 | $0.005 | $0.0164 | 1,403,981.0 | -28.00% |
Body and Mind Inc 주식 (BMMJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0245 | $0.007 | $0.0175 | 1,285,910.0 | +20.98% |
| 2024-11 | $0.022 | $0.0071 | $0.0149 | 1,238,649.0 | -52.87% |
| 2024-10 | $0.0349 | $0.02 | $0.0149 | 1,303,063.0 | -22.49% |
| 2024-09 | $0.0338 | $0.0217 | $0.0121 | 342,555.0 | +10.47% |
| 2024-08 | $0.0359 | $0.02 | $0.0159 | 653,586.0 | -19.34% |
| 2024-07 | $0.0415 | $0.0206 | $0.0209 | 2,636,873.0 | -23.57% |
| 2024-06 | $0.0711 | $0.037 | $0.0341 | 1,258,511.0 | -17.60% |
| 2024-05 | $0.0852 | $0.0435 | $0.0417 | 4,341,493.0 | -41.38% |
| 2024-04 | $0.0885 | $0.0421 | $0.0464 | 2,167,466.0 | +16.85% |
| 2024-03 | $0.095 | $0.0591 | $0.0359 | 2,461,709.0 | +11.20% |
| 2024-02 | $0.089 | $0.0585 | $0.0305 | 1,111,899.0 | -24.97% |
| 2024-01 | $0.089 | $0.061 | $0.028 | 492,874.0 | +22.21% |
Body and Mind Inc 주식 (BMMJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.092 | $0.0501 | $0.0419 | 629,252.0 | -3.19% |
| 2023-11 | $0.0925 | $0.064 | $0.0285 | 471,723.0 | +5.66% |
| 2023-10 | $0.0975 | $0.065 | $0.0325 | 1,074,194.0 | -12.50% |
| 2023-09 | $0.121 | $0.0655 | $0.0555 | 2,543,374.0 | +7.10% |
| 2023-08 | $0.0875 | $0.051 | $0.0365 | 676,840.0 | -7.78% |
| 2023-07 | $0.10 | $0.0479 | $0.0521 | 1,502,743.0 | +35.00% |
| 2023-06 | $0.0635 | $0.0372 | $0.0263 | 1,668,211.0 | +15.16% |
| 2023-05 | $0.07 | $0.0408 | $0.0292 | 716,861.0 | +5.79% |
| 2023-04 | $0.0606 | $0.0401 | $0.0205 | 1,095,520.0 | -1.50% |
| 2023-03 | $0.07 | $0.0366 | $0.0334 | 1,887,557.0 | -23.08% |
| 2023-02 | $0.084 | $0.0566 | $0.0274 | 749,610.0 | -0.31% |
| 2023-01 | $0.073 | $0.02 | $0.053 | 1,035,958.0 | -6.86% |
5.71%
0.34%
자본화:
|
볼륨(24시간):