Stockscreener 앱 받기
0.41%
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) 주식 (BMLpJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.87 | $19.70 | $0.1699 | 12,119.0 | -0.41% |
| 2026-10-13 | $19.82 | $19.79 | $0.03 | 3,838.0 | -0.65% |
| 2026-10-12 | $19.98 | $19.77 | $0.215 | 10,119.0 | +0.05% |
| 2026-10-09 | $19.91 | $19.79 | $0.1181 | 7,897.0 | -0.20% |
| 2026-10-08 | $19.95 | $19.52 | $0.4299 | 12,624.0 | +0.35% |
| 2026-10-07 | $19.89 | $19.54 | $0.35 | 17,215.0 | -0.25% |
| 2026-10-06 | $19.94 | $19.66 | $0.28 | 39,622.0 | +0.71% |
| 2026-10-05 | $19.87 | $19.35 | $0.52 | 15,416.0 | +0.15% |
| 2026-10-02 | $19.82 | $19.46 | $0.3599 | 4,453.0 | -0.10% |
| 2026-10-01 | $19.88 | $19.70 | $0.1799 | 21,523.0 | +0.10% |
| 2026-09-30 | $19.96 | $19.69 | $0.2697 | 53,012.0 | -0.40% |
| 2026-09-29 | $19.94 | $19.61 | $0.33 | 14,225.0 | +0.08% |
| 2026-09-28 | $19.83 | $19.63 | $0.20 | 13,939.0 | +0.18% |
| 2026-09-25 | $19.89 | $19.31 | $0.5782 | 501,821.0 | +1.02% |
| 2026-09-24 | $19.62 | $19.36 | $0.26 | 16,031.0 | +0.31% |
| 2026-09-23 | $19.57 | $19.34 | $0.2317 | 8,121.0 | +0.00% |
| 2026-09-22 | $19.62 | $19.24 | $0.38 | 24,126.0 | -0.05% |
| 2026-09-21 | $19.64 | $19.31 | $0.335 | 20,891.0 | -0.26% |
| 2026-09-18 | $19.59 | $19.47 | $0.12 | 8,040.0 | +0.41% |
| 2026-09-17 | $19.66 | $19.50 | $0.16 | 22,639.0 | -0.76% |
| 2026-09-16 | $19.74 | $19.57 | $0.1699 | 7,459.0 | +0.10% |
| 2026-09-15 | $19.64 | $19.43 | $0.2099 | 11,424.0 | +0.41% |
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) 주식 (BMLpJ) 연도별 가격 이력
이 심층 분석에서는 Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMLpJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) 주식 (BMLpJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.98 | $19.35 | $0.63 | 144,826.0 | -0.25% |
| 2026-09 | $19.96 | $19.05 | $0.9109 | 846,892.0 | +0.51% |
| 2026-08 | $19.82 | $18.83 | $0.99 | 675,455.0 | +0.82% |
| 2026-07 | $20.27 | $19.44 | $0.83 | 266,284.0 | -2.94% |
| 2026-06 | $20.30 | $19.24 | $1.06 | 454,870.0 | -0.45% |
| 2026-05 | $20.64 | $19.83 | $0.8099 | 341,955.0 | +0.70% |
| 2026-04 | $20.10 | $19.11 | $0.99 | 362,288.0 | +5.20% |
| 2026-03 | $20.13 | $19.05 | $1.08 | 685,008.0 | -4.27% |
| 2026-02 | $21.10 | $19.77 | $1.33 | 300,403.0 | -5.15% |
| 2026-01 | $21.12 | $19.78 | $1.34 | 282,022.0 | +5.43% |
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) 주식 (BMLpJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.09 | $19.41 | $0.68 | 797,253.0 | +0.00% |
| 2025-11 | $21.32 | $19.40 | $1.92 | 426,048.0 | -6.08% |
| 2025-10 | $21.34 | $20.91 | $0.4299 | 363,581.0 | +1.00% |
| 2025-09 | $21.58 | $20.82 | $0.758 | 131,339.0 | +0.00% |
자본화:
|
볼륨(24시간):