Stockscreener 앱 받기
0.16%
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) 주식 (BMLpH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $18.10 | $17.91 | $0.19 | 29,389.0 | -0.16% |
| 2026-10-13 | $18.16 | $18.01 | $0.15 | 18,494.0 | -0.39% |
| 2026-10-12 | $18.30 | $18.08 | $0.22 | 15,384.0 | -0.22% |
| 2026-10-09 | $18.23 | $18.04 | $0.1924 | 16,478.0 | +0.73% |
| 2026-10-08 | $18.11 | $17.78 | $0.33 | 28,018.0 | +1.68% |
| 2026-10-07 | $18.22 | $17.72 | $0.4969 | 41,295.0 | -2.15% |
| 2026-10-06 | $18.26 | $18.02 | $0.2428 | 40,007.0 | -0.06% |
| 2026-10-05 | $18.30 | $18.06 | $0.2392 | 21,132.0 | -0.60% |
| 2026-10-02 | $18.55 | $18.27 | $0.2828 | 34,869.0 | -1.17% |
| 2026-10-01 | $18.57 | $18.30 | $0.27 | 7,087.0 | -0.34% |
| 2026-09-30 | $18.65 | $18.25 | $0.40 | 258,959.0 | +1.25% |
| 2026-09-29 | $18.57 | $18.25 | $0.32 | 54,373.0 | -0.65% |
| 2026-09-28 | $18.55 | $18.36 | $0.185 | 25,483.0 | -0.70% |
| 2026-09-25 | $18.60 | $18.25 | $0.3499 | 35,526.0 | +0.65% |
| 2026-09-24 | $18.60 | $18.34 | $0.26 | 54,097.0 | +0.05% |
| 2026-09-23 | $18.50 | $18.34 | $0.16 | 16,997.0 | +0.19% |
| 2026-09-22 | $18.48 | $18.35 | $0.129 | 13,690.0 | -0.03% |
| 2026-09-21 | $18.50 | $18.32 | $0.18 | 22,778.0 | +0.66% |
| 2026-09-18 | $18.47 | $18.31 | $0.16 | 15,818.0 | -0.11% |
| 2026-09-17 | $18.57 | $18.27 | $0.30 | 49,428.0 | +0.35% |
| 2026-09-16 | $18.57 | $18.26 | $0.31 | 29,902.0 | -0.97% |
| 2026-09-15 | $18.57 | $18.36 | $0.2099 | 19,627.0 | +0.13% |
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) 주식 (BMLpH) 연도별 가격 이력
이 심층 분석에서는 Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMLpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) 주식 (BMLpH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.57 | $17.72 | $0.85 | 252,153.0 | -2.69% |
| 2026-09 | $18.65 | $18.25 | $0.40 | 733,765.0 | -0.43% |
| 2026-08 | $18.78 | $18.25 | $0.53 | 701,828.0 | +0.43% |
| 2026-07 | $18.83 | $18.53 | $0.30 | 385,411.0 | +0.38% |
| 2026-06 | $19.63 | $18.46 | $1.17 | 720,628.0 | -4.93% |
| 2026-05 | $19.69 | $19.12 | $0.57 | 403,312.0 | +1.09% |
| 2026-04 | $19.59 | $18.95 | $0.64 | 271,218.0 | -0.10% |
| 2026-03 | $19.55 | $18.88 | $0.67 | 386,264.0 | -0.93% |
| 2026-02 | $19.92 | $19.28 | $0.64 | 357,589.0 | -1.17% |
| 2026-01 | $19.73 | $18.51 | $1.22 | 520,015.0 | +6.61% |
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) 주식 (BMLpH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.21 | $18.39 | $0.82 | 1,418,734.0 | -3.95% |
| 2025-11 | $20.60 | $18.85 | $1.75 | 538,821.0 | -5.88% |
| 2025-10 | $20.68 | $20.26 | $0.4199 | 485,416.0 | -0.10% |
| 2025-09 | $20.67 | $20.44 | $0.23 | 81,205.0 | +0.00% |
자본화:
|
볼륨(24시간):