Stockscreener 앱 받기
0.92%
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) 주식 (BMLpG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $18.34 | $18.12 | $0.215 | 12,819.0 | -0.92% |
| 2026-10-13 | $18.41 | $18.11 | $0.2996 | 14,588.0 | -0.14% |
| 2026-10-12 | $18.50 | $18.23 | $0.27 | 17,599.0 | -0.30% |
| 2026-10-09 | $18.48 | $18.45 | $0.03 | 3,143.0 | +0.11% |
| 2026-10-08 | $18.45 | $18.13 | $0.32 | 9,003.0 | +1.09% |
| 2026-10-07 | $18.35 | $18.25 | $0.0999 | 5,061.0 | -0.54% |
| 2026-10-06 | $18.40 | $18.29 | $0.11 | 12,772.0 | -0.04% |
| 2026-10-05 | $18.44 | $18.34 | $0.1044 | 7,894.0 | -0.40% |
| 2026-10-02 | $18.74 | $18.43 | $0.31 | 9,814.0 | -0.19% |
| 2026-10-01 | $18.69 | $18.41 | $0.28 | 5,720.0 | -0.67% |
| 2026-09-30 | $18.61 | $18.35 | $0.26 | 40,426.0 | +0.98% |
| 2026-09-29 | $18.73 | $18.38 | $0.3457 | 46,447.0 | -0.22% |
| 2026-09-28 | $18.57 | $18.35 | $0.22 | 23,917.0 | -0.46% |
| 2026-09-25 | $18.54 | $18.45 | $0.08 | 6,305.0 | -0.16% |
| 2026-09-24 | $18.64 | $18.43 | $0.2125 | 5,428.0 | +0.84% |
| 2026-09-23 | $18.50 | $18.40 | $0.10 | 5,656.0 | +0.05% |
| 2026-09-22 | $18.43 | $18.33 | $0.0984 | 5,815.0 | -0.22% |
| 2026-09-21 | $18.45 | $18.33 | $0.1156 | 7,615.0 | +0.11% |
| 2026-09-18 | $18.42 | $18.32 | $0.1005 | 1,974.0 | +0.11% |
| 2026-09-17 | $18.61 | $18.33 | $0.2789 | 4,967.0 | +0.66% |
| 2026-09-16 | $18.65 | $18.20 | $0.45 | 35,213.0 | -1.72% |
| 2026-09-15 | $18.60 | $18.51 | $0.09 | 4,322.0 | -0.14% |
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) 주식 (BMLpG) 연도별 가격 이력
이 심층 분석에서는 Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMLpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) 주식 (BMLpG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.74 | $18.11 | $0.63 | 98,413.0 | -1.99% |
| 2026-09 | $18.73 | $18.20 | $0.5257 | 227,674.0 | -0.11% |
| 2026-08 | $18.85 | $18.13 | $0.72 | 150,107.0 | -0.64% |
| 2026-07 | $18.98 | $18.61 | $0.3699 | 92,034.0 | -0.11% |
| 2026-06 | $19.40 | $18.65 | $0.75 | 114,657.0 | -3.10% |
| 2026-05 | $19.54 | $19.13 | $0.41 | 120,031.0 | +0.31% |
| 2026-04 | $19.60 | $18.75 | $0.8456 | 116,298.0 | +1.63% |
| 2026-03 | $19.68 | $18.71 | $0.97 | 144,086.0 | -2.82% |
| 2026-02 | $19.88 | $19.24 | $0.64 | 133,358.0 | -0.31% |
| 2026-01 | $19.72 | $18.51 | $1.21 | 237,015.0 | +5.89% |
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) 주식 (BMLpG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.32 | $18.30 | $1.02 | 442,523.0 | -4.09% |
| 2025-11 | $20.91 | $19.25 | $1.66 | 144,438.0 | -5.48% |
| 2025-10 | $20.75 | $20.45 | $0.30 | 141,312.0 | -0.58% |
| 2025-09 | $20.89 | $20.52 | $0.37 | 91,624.0 | +0.00% |
자본화:
|
볼륨(24시간):