loading

Blackrock Health Sciences Term Trust 주식 (BMEZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $15.35 $15.11 $0.24 247,546.0 -1.31%
2025-03-12 $15.37 $15.25 $0.12 219,777.0 +0.53%
2025-03-11 $15.38 $14.95 $0.43 433,435.0 -0.59%
2025-03-10 $15.64 $15.32 $0.3221 379,515.0 -1.79%
2025-03-07 $15.72 $15.43 $0.2899 409,047.0 +0.78%
2025-03-06 $15.65 $15.38 $0.27 407,971.0 -1.46%
2025-03-05 $15.71 $15.39 $0.32 260,908.0 +1.68%
2025-03-04 $15.54 $15.40 $0.145 46,014.0 +0.00%
2025-03-03 $16.00 $15.45 $0.55 523,985.0 -2.65%
2025-02-28 $15.87 $15.70 $0.17 265,500.0 +0.76%
2025-02-27 $15.92 $15.66 $0.26 281,814.0 +0.06%
2025-02-26 $15.88 $15.72 $0.165 256,499.0 -0.32%
2025-02-25 $15.99 $15.66 $0.325 345,525.0 -0.38%
2025-02-24 $15.93 $15.80 $0.13 183,734.0 +0.06%
2025-02-21 $16.19 $15.82 $0.37 205,524.0 -1.49%
2025-02-20 $16.15 $15.95 $0.20 222,563.0 +0.75%
2025-02-19 $15.97 $15.79 $0.18 277,562.0 +0.88%
2025-02-18 $15.95 $15.81 $0.1418 386,872.0 +0.00%
2025-02-14 $15.92 $15.81 $0.1137 484,510.0 -1.49%
2025-02-13 $16.20 $15.92 $0.2799 233,039.0 +0.12%
2025-02-12 $16.04 $15.85 $0.19 393,244.0 +0.69%

Blackrock Health Sciences Term Trust 주식 (BMEZ) 연도별 가격 이력

이 심층 분석에서는 Blackrock Health Sciences Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Health Sciences Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Health Sciences Term Trust 주식 (BMEZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $16.00 $14.95 $1.05 3,175,744.0 -4.79%
2025-02 $16.61 $15.66 $0.9497 5,880,869.0 -3.76%
2025-01 $16.75 $14.45 $2.30 10,724,887.0 +14.51%

Blackrock Health Sciences Term Trust 주식 (BMEZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.95 $14.40 $1.54 9,855,792.0 -7.79%
2024-11 $16.09 $14.95 $1.14 5,752,637.0 +1.49%
2024-10 $15.97 $15.43 $0.54 4,233,146.0 -2.59%
2024-09 $16.29 $15.70 $0.59 3,878,221.0 -1.37%
2024-08 $16.26 $15.35 $0.91 4,387,945.0 +0.63%
2024-07 $16.10 $15.14 $0.96 6,467,978.0 +3.91%
2024-06 $15.68 $14.88 $0.805 4,152,646.0 +0.59%
2024-05 $15.69 $14.45 $1.24 5,833,904.0 +5.67%
2024-04 $16.39 $14.38 $2.01 5,423,093.0 -11.84%
2024-03 $16.59 $15.98 $0.61 5,869,977.0 +0.49%
2024-02 $16.54 $15.42 $1.12 6,837,170.0 +5.84%
2024-01 $15.57 $14.59 $0.98 8,949,679.0 +5.19%

Blackrock Health Sciences Term Trust 주식 (BMEZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.89 $13.89 $1.00 16,172,347.0 +5.32%
2023-11 $13.96 $13.07 $0.8852 10,472,636.0 +6.26%
2023-10 $14.45 $12.93 $1.52 10,573,922.0 -9.16%
2023-09 $15.71 $14.10 $1.61 11,565,529.0 -6.73%
2023-08 $16.44 $15.28 $1.16 5,341,954.0 -5.45%
2023-07 $16.53 $16.07 $0.4598 4,525,448.0 -0.49%
2023-06 $16.56 $15.75 $0.8099 4,965,231.0 +4.25%
2023-05 $16.53 $15.62 $0.9107 4,134,300.0 -3.08%
2023-04 $16.95 $16.01 $0.94 4,274,194.0 -2.75%
2023-03 $16.73 $15.10 $1.63 10,288,249.0 +5.03%
2023-02 $17.05 $15.72 $1.32 5,479,007.0 -4.10%
2023-01 $16.77 $15.46 $1.31 7,496,262.0 +7.52%
closed_end_fund_equity EVT
$22.77
price down icon 0.87%
closed_end_fund_equity USA
$6.41
price down icon 1.69%
closed_end_fund_equity CLM
$7.70
price down icon 0.90%
closed_end_fund_equity KYN
$12.28
price down icon 0.41%
closed_end_fund_equity GDV
$23.47
price down icon 0.72%
closed_end_fund_equity ADX
$18.61
price down icon 1.06%
자본화:     |  볼륨(24시간):