25.45
price up icon0.54%   0.1356
after-market 시간 외 거래: 25.45 0.005 +0.02%
loading

Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.45 $25.45 $0.00 61.00 +0.54%
2024-11-21 $25.31 $25.07 $0.2395 700.0 +0.86%
2024-11-20 $25.09 $25.09 $0.00 63.00 +1.12%
2024-11-19 $24.81 $24.81 $0.00 192.0 +0.74%
2024-11-18 $24.63 $24.63 $0.00 117.0 +0.05%
2024-11-15 $25.00 $24.62 $0.38 4,365.0 -3.92%
2024-11-14 $25.97 $25.62 $0.3456 332.0 -1.97%
2024-11-13 $26.14 $26.14 $0.00 55.00 -0.04%
2024-11-12 $26.28 $26.15 $0.1299 799.0 -1.10%
2024-11-11 $26.60 $26.44 $0.1601 1,521.0 -0.34%
2024-11-08 $26.53 $26.49 $0.0404 300.0 +0.76%
2024-11-07 $26.37 $26.30 $0.07 633.0 +0.33%
2024-11-06 $26.26 $26.18 $0.08 1,045.0 +0.50%
2024-11-05 $26.11 $25.60 $0.5131 12,931.0 +0.96%
2024-11-04 $25.86 $25.79 $0.0739 573.0 +0.24%
2024-11-01 $25.81 $25.80 $0.0077 200.0 +1.29%
2024-10-31 $25.47 $25.47 $0.00 17.00 -0.96%
2024-10-30 $25.72 $25.72 $0.00 1.00 -0.09%
2024-10-29 $25.75 $25.75 $0.00 9.00 -0.13%
2024-10-28 $25.78 $25.78 $0.00 151.0 +0.68%
2024-10-25 $25.60 $25.60 $0.00 107.0 -0.62%
2024-10-24 $25.77 $25.77 $0.00 100.0 +0.24%

Ishares Health Innovation Active Etf 주식 (BMED) 연도별 가격 이력

이 심층 분석에서는 Ishares Health Innovation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Health Innovation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.60 $24.62 $1.98 23,948.0 -0.12%
2024-10 $26.37 $25.41 $0.959 14,537.0 -2.51%
2024-09 $26.68 $25.50 $1.18 10,469.0 -1.18%
2024-08 $26.44 $25.00 $1.44 19,561.0 +1.57%
2024-07 $26.42 $24.09 $2.33 19,027.0 +4.03%
2024-06 $25.43 $24.80 $0.6347 9,078.0 +1.16%
2024-05 $25.55 $24.43 $1.12 14,305.0 +1.37%
2024-04 $26.12 $23.99 $2.13 17,010.0 -7.43%
2024-03 $26.45 $25.82 $0.6257 29,378.0 +1.75%
2024-02 $26.42 $24.95 $1.47 29,415.0 +4.35%
2024-01 $25.07 $24.15 $0.918 19,071.0 +1.31%

Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.79 $22.52 $2.27 11,523.0 +9.67%
2023-11 $22.35 $20.93 $1.42 18,887.0 +7.77%
2023-10 $22.63 $20.59 $2.04 6,422.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):