Stockscreener 앱 받기
23.62
1.51%
-0.3625
시간 외 거래:
23.62
-0.0002
-0.00%
Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $23.62 | $23.62 | $0.00 | 261.0 | -1.51% |
| 2025-04-02 | $23.98 | $23.96 | $0.0227 | 364.0 | +0.96% |
| 2025-04-01 | $24.14 | $23.75 | $0.386 | 814.0 | -2.01% |
| 2025-03-31 | $24.24 | $23.80 | $0.4415 | 3,234.0 | -0.63% |
| 2025-03-28 | $24.40 | $24.30 | $0.0963 | 246.0 | -0.71% |
| 2025-03-27 | $24.60 | $24.57 | $0.0325 | 1,461.0 | +0.39% |
| 2025-03-26 | $24.68 | $24.47 | $0.2059 | 1,483.0 | -1.22% |
| 2025-03-25 | $24.81 | $24.78 | $0.0345 | 418.0 | -1.24% |
| 2025-03-24 | $25.09 | $25.01 | $0.0763 | 747.0 | +0.96% |
| 2025-03-21 | $24.85 | $24.80 | $0.0477 | 424.0 | -0.03% |
| 2025-03-20 | $24.86 | $24.86 | $0.00 | 100.0 | -0.64% |
| 2025-03-19 | $25.02 | $24.83 | $0.1869 | 3,297.0 | +0.35% |
| 2025-03-18 | $24.93 | $24.91 | $0.0201 | 2,533.0 | -1.07% |
| 2025-03-17 | $25.20 | $25.20 | $0.00 | 316.0 | +1.48% |
| 2025-03-14 | $24.83 | $24.83 | $0.00 | 220.0 | +1.33% |
| 2025-03-13 | $24.80 | $24.51 | $0.2929 | 1,247.0 | -1.28% |
| 2025-03-12 | $24.82 | $24.76 | $0.0638 | 8,736.0 | +0.70% |
| 2025-03-11 | $24.65 | $24.37 | $0.2802 | 579.0 | -0.19% |
| 2025-03-10 | $25.00 | $24.70 | $0.302 | 427.0 | -2.80% |
| 2025-03-07 | $25.47 | $25.34 | $0.1301 | 6,622.0 | -0.19% |
| 2025-03-06 | $25.55 | $25.46 | $0.091 | 790.0 | -1.06% |
| 2025-03-05 | $25.73 | $25.49 | $0.2413 | 1,629.0 | +1.32% |
| 2025-03-04 | $25.40 | $25.40 | $0.00 | 0.00 | -0.12% |
Ishares Health Innovation Active Etf 주식 (BMED) 연도별 가격 이력
이 심층 분석에서는 Ishares Health Innovation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Health Innovation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.14 | $23.62 | $0.5198 | 1,700.0 | -2.56% |
| 2025-03 | $25.73 | $23.80 | $1.93 | 36,593.0 | -5.82% |
| 2025-02 | $27.02 | $25.39 | $1.63 | 14,099.0 | -3.16% |
| 2025-01 | $26.87 | $24.96 | $1.91 | 14,598.0 | +6.77% |
Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $24.72 | $1.48 | 15,717.0 | -4.78% |
| 2024-11 | $26.60 | $24.62 | $1.98 | 26,294.0 | +2.92% |
| 2024-10 | $26.37 | $25.41 | $0.959 | 14,537.0 | -2.51% |
| 2024-09 | $26.68 | $25.50 | $1.18 | 10,469.0 | -1.18% |
| 2024-08 | $26.44 | $25.00 | $1.44 | 19,561.0 | +1.57% |
| 2024-07 | $26.42 | $24.09 | $2.33 | 19,027.0 | +4.03% |
| 2024-06 | $25.43 | $24.80 | $0.6347 | 9,078.0 | +1.16% |
| 2024-05 | $25.55 | $24.43 | $1.12 | 14,305.0 | +1.37% |
| 2024-04 | $26.12 | $23.99 | $2.13 | 17,010.0 | -7.43% |
| 2024-03 | $26.45 | $25.82 | $0.6257 | 29,378.0 | +1.75% |
| 2024-02 | $26.42 | $24.95 | $1.47 | 29,415.0 | +4.35% |
| 2024-01 | $25.07 | $24.15 | $0.918 | 19,071.0 | +1.31% |
Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $22.52 | $2.27 | 11,523.0 | +9.67% |
| 2023-11 | $22.35 | $20.93 | $1.42 | 18,887.0 | +7.77% |
| 2023-10 | $22.63 | $20.59 | $2.04 | 6,422.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):