Stockscreener 앱 받기
24.48
0.60%
0.275
Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $24.33 | $24.33 | $0.00 | 215.0 | +0.51% |
| 2025-06-02 | $24.20 | $24.20 | $0.00 | 18.00 | +0.42% |
| 2025-05-30 | $24.12 | $24.01 | $0.11 | 1,324.0 | +0.19% |
| 2025-05-29 | $24.06 | $23.98 | $0.0793 | 4,495.0 | +0.90% |
| 2025-05-28 | $23.84 | $23.65 | $0.195 | 166.0 | -0.47% |
| 2025-05-27 | $24.04 | $23.96 | $0.0825 | 573.0 | +1.09% |
| 2025-05-23 | $23.70 | $23.59 | $0.1095 | 3,287.0 | -0.19% |
| 2025-05-22 | $23.75 | $23.64 | $0.105 | 2,011.0 | -0.23% |
| 2025-05-21 | $24.09 | $23.80 | $0.2853 | 7,246.0 | -1.56% |
| 2025-05-20 | $24.18 | $24.18 | $0.00 | 34.00 | +0.35% |
| 2025-05-19 | $24.09 | $24.09 | $0.00 | 9.00 | +0.69% |
| 2025-05-16 | $23.93 | $23.84 | $0.0827 | 7,420.0 | +1.32% |
| 2025-05-15 | $23.62 | $23.23 | $0.3825 | 1,229.0 | +1.24% |
| 2025-05-14 | $23.50 | $23.33 | $0.1742 | 1,503.0 | -1.68% |
| 2025-05-13 | $23.73 | $23.73 | $0.00 | 26.00 | -1.16% |
| 2025-05-12 | $24.00 | $23.84 | $0.1637 | 4,435.0 | +1.76% |
| 2025-05-09 | $23.81 | $23.59 | $0.22 | 1,768.0 | -0.55% |
| 2025-05-08 | $23.72 | $23.72 | $0.00 | 686.0 | -0.72% |
| 2025-05-07 | $23.89 | $23.77 | $0.1281 | 2,838.0 | +0.74% |
| 2025-05-06 | $23.72 | $23.72 | $0.00 | 18.00 | -2.59% |
Ishares Health Innovation Active Etf 주식 (BMED) 연도별 가격 이력
이 심층 분석에서는 Ishares Health Innovation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Health Innovation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.33 | $24.20 | $0.1236 | 448.0 | +0.93% |
| 2025-05 | $24.49 | $23.23 | $1.26 | 39,897.0 | -0.78% |
| 2025-04 | $24.29 | $20.57 | $3.72 | 15,697.0 | +0.21% |
| 2025-03 | $25.73 | $23.80 | $1.93 | 36,593.0 | -5.82% |
| 2025-02 | $27.02 | $25.39 | $1.63 | 14,099.0 | -3.16% |
| 2025-01 | $26.87 | $24.96 | $1.91 | 14,598.0 | +6.77% |
Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $24.72 | $1.48 | 15,717.0 | -4.78% |
| 2024-11 | $26.60 | $24.62 | $1.98 | 26,294.0 | +2.92% |
| 2024-10 | $26.37 | $25.41 | $0.959 | 14,537.0 | -2.51% |
| 2024-09 | $26.68 | $25.50 | $1.18 | 10,469.0 | -1.18% |
| 2024-08 | $26.44 | $25.00 | $1.44 | 19,561.0 | +1.57% |
| 2024-07 | $26.42 | $24.09 | $2.33 | 19,027.0 | +4.03% |
| 2024-06 | $25.43 | $24.80 | $0.6347 | 9,078.0 | +1.16% |
| 2024-05 | $25.55 | $24.43 | $1.12 | 14,305.0 | +1.37% |
| 2024-04 | $26.12 | $23.99 | $2.13 | 17,010.0 | -7.43% |
| 2024-03 | $26.45 | $25.82 | $0.6257 | 29,378.0 | +1.75% |
| 2024-02 | $26.42 | $24.95 | $1.47 | 29,415.0 | +4.35% |
| 2024-01 | $25.07 | $24.15 | $0.918 | 19,071.0 | +1.31% |
Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $22.52 | $2.27 | 11,523.0 | +9.67% |
| 2023-11 | $22.35 | $20.93 | $1.42 | 18,887.0 | +7.77% |
| 2023-10 | $22.63 | $20.59 | $2.04 | 6,422.0 | +0.00% |
0.06%
0.76%
자본화:
|
볼륨(24시간):