26.11
price up icon0.96%   0.2492
after-market 시간 외 거래: 26.11 -0.0031 -0.01%
loading

Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.11 $25.60 $0.5131 12,931.0 +0.96%
2024-11-04 $25.86 $25.79 $0.0739 573.0 +0.24%
2024-11-01 $25.81 $25.80 $0.0077 200.0 +1.29%
2024-10-31 $25.47 $25.47 $0.00 17.00 -0.96%
2024-10-30 $25.72 $25.72 $0.00 1.00 -0.09%
2024-10-29 $25.75 $25.75 $0.00 9.00 -0.13%
2024-10-28 $25.78 $25.78 $0.00 151.0 +0.68%
2024-10-25 $25.60 $25.60 $0.00 107.0 -0.62%
2024-10-24 $25.77 $25.77 $0.00 100.0 +0.24%
2024-10-23 $25.93 $25.69 $0.2402 1,146.0 -1.16%
2024-10-22 $26.01 $26.01 $0.00 0.00 -0.10%
2024-10-21 $26.03 $26.03 $0.00 92.00 -1.27%
2024-10-18 $26.37 $26.37 $0.00 121.0 +1.52%
2024-10-17 $26.17 $25.97 $0.20 942.0 -0.81%
2024-10-16 $26.19 $26.19 $0.00 56.00 +0.48%
2024-10-15 $26.06 $26.06 $0.00 37.00 -0.49%
2024-10-14 $26.19 $26.19 $0.00 645.0 +0.76%
2024-10-11 $25.99 $25.99 $0.00 84.00 +1.55%
2024-10-10 $25.59 $25.49 $0.1093 5,055.0 -0.11%
2024-10-09 $25.62 $25.62 $0.0024 223.0 -0.12%
2024-10-08 $25.65 $25.43 $0.2244 278.0 +0.78%

Ishares Health Innovation Active Etf 주식 (BMED) 연도별 가격 이력

이 심층 분석에서는 Ishares Health Innovation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Health Innovation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.11 $25.60 $0.5131 26,635.0 +2.51%
2024-10 $26.37 $25.41 $0.959 14,537.0 -2.51%
2024-09 $26.68 $25.50 $1.18 10,469.0 -1.18%
2024-08 $26.44 $25.00 $1.44 19,561.0 +1.57%
2024-07 $26.42 $24.09 $2.33 19,027.0 +4.03%
2024-06 $25.43 $24.80 $0.6347 9,078.0 +1.16%
2024-05 $25.55 $24.43 $1.12 14,305.0 +1.37%
2024-04 $26.12 $23.99 $2.13 17,010.0 -7.43%
2024-03 $26.45 $25.82 $0.6257 29,378.0 +1.75%
2024-02 $26.42 $24.95 $1.47 29,415.0 +4.35%
2024-01 $25.07 $24.15 $0.918 19,071.0 +1.31%

Ishares Health Innovation Active Etf 주식 (BMED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.79 $22.52 $2.27 11,523.0 +9.67%
2023-11 $22.35 $20.93 $1.42 18,887.0 +7.77%
2023-10 $22.63 $20.59 $2.04 6,422.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):