2.12
price up icon8.72%   0.17
after-market 시간 외 거래: 2.12
loading

Biomea Fusion Inc 주식 (BMEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.13 $1.86 $0.27 735,612.0 +8.72%
2025-04-03 $2.12 $1.94 $0.18 663,139.0 -9.72%
2025-04-02 $2.22 $1.87 $0.35 912,748.0 +8.54%
2025-04-01 $2.29 $1.94 $0.35 1,217,307.0 -6.57%
2025-03-31 $2.25 $2.10 $0.1488 752,116.0 -7.39%
2025-03-28 $2.50 $2.29 $0.21 341,900.0 -7.63%
2025-03-27 $2.52 $2.27 $0.25 796,270.0 -1.19%
2025-03-26 $2.65 $2.40 $0.2518 737,650.0 -6.32%
2025-03-25 $2.84 $2.62 $0.215 588,029.0 -3.58%
2025-03-24 $3.08 $2.66 $0.416 1,099,452.0 -2.79%
2025-03-21 $2.92 $2.71 $0.21 853,832.0 +3.61%
2025-03-20 $2.84 $2.62 $0.2169 408,587.0 +1.47%
2025-03-19 $2.81 $2.54 $0.27 778,959.0 +7.91%
2025-03-18 $2.55 $2.40 $0.15 443,287.0 +0.40%
2025-03-17 $2.57 $2.44 $0.13 439,813.0 -0.79%
2025-03-14 $2.80 $2.48 $0.3176 650,810.0 -4.51%
2025-03-13 $2.69 $2.45 $0.24 906,300.0 +8.13%
2025-03-12 $2.54 $2.40 $0.14 494,120.0 +0.82%
2025-03-11 $2.58 $2.35 $0.235 625,154.0 -2.59%
2025-03-10 $2.76 $2.50 $0.26 466,220.0 -7.56%
2025-03-07 $2.86 $2.71 $0.15 370,017.0 -3.21%

Biomea Fusion Inc 주식 (BMEA) 연도별 가격 이력

이 심층 분석에서는 Biomea Fusion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomea Fusion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biomea Fusion Inc 주식 (BMEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.29 $1.86 $0.43 4,264,418.0 -0.47%
2025-03 $3.08 $2.10 $0.9748 13,618,612.0 -26.30%
2025-02 $4.23 $2.73 $1.50 9,596,558.0 -30.86%
2025-01 $4.59 $3.64 $0.95 14,263,567.0 +7.73%

Biomea Fusion Inc 주식 (BMEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.46 $3.74 $3.72 22,152,458.0 -46.41%
2024-11 $9.67 $6.04 $3.63 13,535,945.0 -22.73%
2024-10 $13.07 $9.09 $3.98 17,631,606.0 -7.23%
2024-09 $12.01 $6.71 $5.30 16,328,137.0 +37.79%
2024-08 $8.62 $5.11 $3.51 21,500,183.0 +31.60%
2024-07 $5.83 $4.15 $1.68 11,220,869.0 +23.78%
2024-06 $11.94 $3.61 $8.33 51,069,372.0 -57.22%
2024-05 $13.43 $10.15 $3.28 15,937,766.0 -2.05%
2024-04 $16.29 $10.22 $6.07 21,307,276.0 -28.16%
2024-03 $18.50 $14.24 $4.26 26,207,072.0 -14.57%
2024-02 $20.21 $15.20 $5.01 15,961,106.0 -3.21%
2024-01 $19.50 $13.44 $6.06 16,528,007.0 +24.52%

Biomea Fusion Inc 주식 (BMEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.74 $10.35 $12.39 48,212,914.0 -3.65%
2023-11 $15.29 $8.12 $7.17 16,965,880.0 +47.46%
2023-10 $13.94 $9.14 $4.80 8,872,539.0 -25.73%
2023-09 $17.61 $13.01 $4.60 10,888,964.0 -18.44%
2023-08 $23.03 $15.89 $7.14 8,481,007.0 -24.18%
2023-07 $23.92 $17.99 $5.93 11,164,570.0 +1.37%
2023-06 $43.69 $21.15 $22.54 31,531,131.0 -35.37%
2023-05 $35.91 $28.72 $7.19 10,227,910.0 +15.24%
2023-04 $31.79 $23.71 $8.08 16,791,504.0 -4.97%
2023-03 $36.68 $11.62 $25.06 34,179,269.0 +141.51%
2023-02 $13.35 $8.88 $4.47 1,448,694.0 +34.87%
2023-01 $10.04 $6.63 $3.41 1,110,392.0 +12.93%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):