Stockscreener 앱 받기
25.43
0.02%
-0.005
시간 외 거래:
25.44
0.005
+0.02%
Victoryshares Westend Economic Cycle Bond Etf 주식 (BMDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $25.43 | $25.43 | $0.00 | 3.00 | -0.02% |
| 2025-10-30 | $25.44 | $25.44 | $0.00 | 3.00 | -0.22% |
| 2025-10-29 | $25.53 | $25.50 | $0.035 | 203.0 | -0.51% |
| 2025-10-28 | $25.62 | $25.62 | $0.00 | 3.00 | +0.08% |
| 2025-10-27 | $25.61 | $25.61 | $0.00 | 3.00 | +0.04% |
| 2025-10-24 | $25.59 | $25.59 | $0.00 | 4.00 | +0.12% |
| 2025-10-23 | $25.57 | $25.57 | $0.00 | 3.00 | -0.31% |
| 2025-10-22 | $25.64 | $25.64 | $0.00 | 3.00 | +0.04% |
| 2025-10-21 | $25.64 | $25.64 | $0.00 | 3.00 | +0.16% |
| 2025-10-20 | $25.59 | $25.59 | $0.00 | 4.00 | +0.16% |
| 2025-10-17 | $25.55 | $25.55 | $0.00 | 88.00 | -0.16% |
| 2025-10-16 | $25.59 | $25.59 | $0.00 | 7.00 | +0.39% |
| 2025-10-15 | $25.50 | $25.50 | $0.00 | 4.00 | -0.12% |
| 2025-10-14 | $25.52 | $25.52 | $0.00 | 4.00 | +0.24% |
| 2025-10-13 | $25.46 | $25.46 | $0.00 | 5.00 | +0.04% |
| 2025-10-10 | $25.45 | $25.45 | $0.00 | 9.00 | +0.59% |
| 2025-10-09 | $25.30 | $25.30 | $0.00 | 6.00 | -0.47% |
| 2025-10-08 | $25.43 | $25.43 | $0.00 | 4.00 | +0.00% |
| 2025-10-07 | $25.43 | $25.43 | $0.00 | 9.00 | +0.20% |
| 2025-10-06 | $25.38 | $25.38 | $0.00 | 8.00 | -0.24% |
| 2025-10-03 | $25.43 | $25.43 | $0.00 | 3.00 | -0.13% |
| 2025-10-02 | $25.47 | $25.47 | $0.00 | 5.00 | +0.09% |
Victoryshares Westend Economic Cycle Bond Etf 주식 (BMDL) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Westend Economic Cycle Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend Economic Cycle Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Westend Economic Cycle Bond Etf 주식 (BMDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.64 | $25.30 | $0.34 | 391.0 | +0.20% |
| 2025-09 | $25.53 | $25.15 | $0.38 | 145.0 | +0.64% |
| 2025-08 | $25.28 | $25.06 | $0.22 | 194.0 | +0.78% |
| 2025-07 | $25.18 | $24.78 | $0.405 | 240.0 | -0.77% |
| 2025-06 | $25.22 | $24.75 | $0.465 | 97.00 | +1.27% |
| 2025-05 | $25.06 | $24.59 | $0.47 | 2,025,073.0 | -1.07% |
| 2025-04 | $25.46 | $24.61 | $0.8594 | 1,103.0 | -0.03% |
| 2025-03 | $25.32 | $24.93 | $0.395 | 2,780.0 | -0.33% |
| 2025-02 | $25.26 | $24.59 | $0.6745 | 39.00 | +2.11% |
| 2025-01 | $24.79 | $24.34 | $0.4471 | 126.0 | +0.48% |
Victoryshares Westend Economic Cycle Bond Etf 주식 (BMDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $24.55 | $0.87 | 515.0 | -2.51% |
| 2024-11 | $25.30 | $24.87 | $0.4276 | 332.0 | +0.53% |
| 2024-10 | $26.11 | $25.08 | $1.03 | 237,747.0 | -3.24% |
| 2024-09 | $26.34 | $25.93 | $0.41 | 36.00 | +0.92% |
| 2024-08 | $26.16 | $25.52 | $0.6397 | 661.0 | +1.22% |
| 2024-07 | $25.46 | $24.69 | $0.7768 | 259.0 | +2.33% |
| 2024-06 | $25.12 | $24.88 | $0.243 | 12.00 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):