loading

Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $42.86 $42.86 $0.00 101.0 -0.00%
2025-07-25 $42.86 $42.78 $0.0834 966.0 +0.21%
2025-07-24 $42.77 $42.74 $0.03 2,426.0 +0.04%
2025-07-23 $42.76 $42.76 $0.00 3.00 +0.34%
2025-07-22 $42.61 $42.47 $0.1386 1,928.0 +0.04%
2025-07-21 $42.66 $42.58 $0.08 2,685.0 +0.12%
2025-07-18 $42.54 $42.51 $0.0293 2,974.0 +0.02%
2025-07-17 $42.53 $42.42 $0.1116 3,178.0 +0.25%
2025-07-16 $42.43 $42.30 $0.1275 2,367.0 +0.18%
2025-07-15 $42.52 $42.35 $0.17 10,394.0 -0.21%
2025-07-14 $42.45 $42.44 $0.01 1,136.0 +0.06%
2025-07-11 $42.41 $42.41 $0.0034 279.0 -0.02%
2025-07-10 $42.45 $42.42 $0.025 18,150.0 +0.02%
2025-07-09 $42.41 $42.28 $0.13 4,646.0 +0.33%
2025-07-08 $42.28 $42.24 $0.0399 1,898.0 +0.02%
2025-07-07 $42.33 $42.19 $0.14 509.0 -0.31%
2025-07-03 $42.40 $42.29 $0.1125 1,056.0 +0.28%
2025-07-02 $42.27 $42.24 $0.035 476.0 +0.21%
2025-07-01 $42.22 $42.13 $0.09 7,643.0 -0.04%
2025-06-30 $42.23 $42.10 $0.13 7,579.0 +0.20%

Innovator U S Equity Buffer Etf May 주식 (BMAY) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.86 $42.13 $0.7334 62,815.0 +1.56%
2025-06 $42.23 $40.87 $1.36 109,256.0 +2.83%
2025-05 $41.19 $39.40 $1.79 829,473.0 +4.05%
2025-04 $40.07 $35.73 $4.34 897,889.0 -0.58%
2025-03 $40.96 $38.88 $2.08 224,471.0 -3.13%
2025-02 $41.36 $40.59 $0.7703 81,256.0 -0.02%
2025-01 $41.13 $40.03 $1.10 110,515.0 +1.59%

Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.73 $39.99 $0.738 112,709.0 -0.32%
2024-11 $40.55 $39.37 $1.18 82,951.0 +2.92%
2024-10 $39.82 $39.15 $0.6777 112,652.0 -0.17%
2024-09 $39.46 $37.98 $1.48 531,076.0 +1.21%
2024-08 $38.99 $36.19 $2.80 156,211.0 +1.82%
2024-07 $38.70 $37.72 $0.9793 116,421.0 +0.84%
2024-06 $38.15 $37.05 $1.10 187,521.0 +2.36%
2024-05 $37.31 $35.70 $1.61 920,343.0 +3.46%
2024-04 $35.89 $35.36 $0.529 372,524.0 +0.73%
2024-03 $35.66 $35.16 $0.4999 286,347.0 +0.97%
2024-02 $35.26 $34.32 $0.9364 124,407.0 +2.67%
2024-01 $34.64 $33.47 $1.17 128,853.0 +1.41%

Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.93 $32.66 $1.27 262,436.0 +3.39%
2023-11 $32.79 $30.63 $2.16 120,771.0 +7.03%
2023-10 $31.66 $30.10 $1.56 783,607.0 +0.00%
exchange_traded_fund VTV
$180.23
price down icon 0.26%
exchange_traded_fund VUG
$455.46
price up icon 0.26%
exchange_traded_fund IJH
$64.31
price down icon 0.09%
exchange_traded_fund EFA
$89.36
price down icon 1.53%
exchange_traded_fund IWF
$441.06
price up icon 0.28%
exchange_traded_fund QQQ
$568.23
price up icon 0.31%
자본화:     |  볼륨(24시간):