Stockscreener 앱 받기
44.53
0.16%
-0.0698
시간 외 거래:
44.52
-0.0102
-0.02%
Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $44.54 | $44.45 | $0.0925 | 32,888.0 | -0.16% |
| 2025-12-11 | $44.60 | $44.57 | $0.03 | 2,314.0 | +0.07% |
| 2025-12-10 | $44.58 | $44.45 | $0.13 | 2,939.0 | +0.16% |
| 2025-12-09 | $44.51 | $44.50 | $0.0128 | 329.0 | +0.09% |
| 2025-12-08 | $44.52 | $44.45 | $0.07 | 2,046.0 | -0.15% |
| 2025-12-05 | $44.53 | $44.48 | $0.0464 | 1,334.0 | +0.17% |
| 2025-12-04 | $44.46 | $44.40 | $0.0568 | 9,671.0 | -0.01% |
| 2025-12-03 | $44.45 | $44.45 | $0.00 | 69.00 | +0.18% |
| 2025-12-02 | $44.41 | $44.35 | $0.06 | 7,134.0 | +0.04% |
| 2025-12-01 | $44.40 | $44.35 | $0.0449 | 1,724.0 | -0.07% |
| 2025-11-28 | $44.39 | $44.39 | $0.00 | 32.00 | +0.21% |
| 2025-11-26 | $44.29 | $44.26 | $0.0315 | 505.0 | +0.25% |
| 2025-11-25 | $44.18 | $43.99 | $0.19 | 2,381.0 | +0.30% |
| 2025-11-24 | $44.05 | $43.79 | $0.2591 | 2,082.0 | +0.70% |
| 2025-11-21 | $43.74 | $43.74 | $0.0049 | 1,344.0 | +0.51% |
| 2025-11-20 | $43.61 | $43.52 | $0.0866 | 3,096.0 | -0.60% |
| 2025-11-19 | $43.85 | $43.69 | $0.165 | 2,373.0 | +0.11% |
| 2025-11-18 | $43.79 | $43.74 | $0.052 | 15,802.0 | -0.25% |
| 2025-11-17 | $44.00 | $43.85 | $0.1533 | 2,227.0 | -0.35% |
| 2025-11-14 | $44.06 | $43.88 | $0.18 | 1,062.0 | +0.07% |
| 2025-11-13 | $44.08 | $43.96 | $0.115 | 754.0 | -0.54% |
Innovator U S Equity Buffer Etf May 주식 (BMAY) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.60 | $44.35 | $0.25 | 93,336.0 | +0.32% |
| 2025-11 | $44.39 | $43.52 | $0.8632 | 52,393.0 | +0.56% |
| 2025-10 | $44.27 | $43.49 | $0.78 | 73,424.0 | +0.72% |
| 2025-09 | $43.83 | $43.03 | $0.80 | 68,420.0 | +1.29% |
| 2025-08 | $43.36 | $42.45 | $0.9066 | 77,579.0 | +1.27% |
| 2025-07 | $42.96 | $42.13 | $0.83 | 72,436.0 | +1.24% |
| 2025-06 | $42.23 | $40.87 | $1.36 | 109,256.0 | +2.83% |
| 2025-05 | $41.19 | $39.40 | $1.79 | 829,473.0 | +4.05% |
| 2025-04 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| 2025-03 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| 2025-02 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| 2025-01 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| 2024-11 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| 2024-10 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| 2024-09 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| 2024-08 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| 2024-07 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| 2024-06 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| 2024-05 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| 2024-04 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| 2024-03 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| 2024-02 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| 2024-01 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| 2023-11 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| 2023-10 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):