37.48
price up icon1.90%   0.6991
after-market 시간 외 거래: 37.40 -0.0811 -0.22%
loading

Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $37.48 $37.21 $0.2711 1,662.0 +1.90%
2025-04-21 $36.91 $36.50 $0.41 20,961.0 -1.92%
2025-04-17 $37.64 $37.39 $0.25 12,041.0 +0.11%
2025-04-16 $37.99 $37.46 $0.53 13,517.0 -2.13%
2025-04-15 $38.50 $38.22 $0.28 9,129.0 -0.07%
2025-04-14 $38.68 $38.11 $0.5699 369,938.0 +0.22%
2025-04-11 $38.22 $37.42 $0.796 9,889.0 +1.37%
2025-04-10 $37.90 $36.99 $0.91 18,234.0 -2.67%
2025-04-09 $38.73 $35.93 $2.80 227,611.0 +7.32%
2025-04-08 $37.53 $35.86 $1.67 21,397.0 -0.95%
2025-04-07 $37.46 $35.73 $1.73 19,855.0 -0.46%
2025-04-04 $37.36 $36.60 $0.76 13,749.0 -4.61%
2025-04-03 $38.76 $38.37 $0.3916 7,951.0 -4.25%
2025-04-02 $40.07 $39.39 $0.6802 7,584.0 +0.71%
2025-04-01 $39.79 $39.50 $0.2858 1,694.0 +0.29%
2025-03-31 $39.67 $38.88 $0.7899 6,427.0 +0.54%
2025-03-28 $39.92 $39.41 $0.51 8,447.0 -1.82%
2025-03-27 $40.37 $40.13 $0.24 6,492.0 -0.18%
2025-03-26 $40.63 $40.13 $0.504 17,667.0 -0.78%
2025-03-25 $40.58 $40.52 $0.0617 3,508.0 +0.08%

Innovator U S Equity Buffer Etf May 주식 (BMAY) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $40.07 $35.73 $4.34 756,874.0 -5.52%
2025-03 $40.96 $38.88 $2.08 224,471.0 -3.13%
2025-02 $41.36 $40.59 $0.7703 81,256.0 -0.02%
2025-01 $41.13 $40.03 $1.10 110,515.0 +1.59%

Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.73 $39.99 $0.738 112,709.0 -0.32%
2024-11 $40.55 $39.37 $1.18 82,951.0 +2.92%
2024-10 $39.82 $39.15 $0.6777 112,652.0 -0.17%
2024-09 $39.46 $37.98 $1.48 531,076.0 +1.21%
2024-08 $38.99 $36.19 $2.80 156,211.0 +1.82%
2024-07 $38.70 $37.72 $0.9793 116,421.0 +0.84%
2024-06 $38.15 $37.05 $1.10 187,521.0 +2.36%
2024-05 $37.31 $35.70 $1.61 920,343.0 +3.46%
2024-04 $35.89 $35.36 $0.529 372,524.0 +0.73%
2024-03 $35.66 $35.16 $0.4999 286,347.0 +0.97%
2024-02 $35.26 $34.32 $0.9364 124,407.0 +2.67%
2024-01 $34.64 $33.47 $1.17 128,853.0 +1.41%

Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.93 $32.66 $1.27 262,436.0 +3.39%
2023-11 $32.79 $30.63 $2.16 120,771.0 +7.03%
2023-10 $31.66 $30.10 $1.56 783,607.0 +0.00%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
자본화:     |  볼륨(24시간):