39.65
price up icon0.62%   0.2428
after-market 시간 외 거래: 39.65 -0.0035 -0.01%
loading

Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $39.68 $39.55 $0.13 8,847.0 +0.62%
2024-11-04 $39.46 $39.37 $0.0863 3,144.0 -0.08%
2024-11-01 $39.61 $39.43 $0.18 1,921.0 +0.11%
2024-10-31 $39.48 $39.37 $0.11 4,251.0 -0.79%
2024-10-30 $39.77 $39.71 $0.0579 493.0 -0.17%
2024-10-29 $39.78 $39.67 $0.11 1,276.0 +0.07%
2024-10-28 $39.79 $39.74 $0.0456 9,094.0 +0.19%
2024-10-25 $39.70 $39.64 $0.06 1,060.0 -0.02%
2024-10-24 $39.68 $39.64 $0.0395 6,939.0 +0.09%
2024-10-23 $39.70 $39.64 $0.0574 1,677.0 -0.45%
2024-10-22 $39.82 $39.68 $0.1433 6,158.0 +0.11%
2024-10-21 $39.78 $39.72 $0.0607 28,232.0 -0.07%
2024-10-18 $39.81 $39.77 $0.0364 8,872.0 +0.22%
2024-10-17 $39.73 $39.72 $0.0099 1,771.0 +0.13%
2024-10-16 $39.67 $39.59 $0.08 8,288.0 +0.15%
2024-10-15 $39.68 $39.61 $0.0739 994.0 -0.30%
2024-10-14 $39.73 $39.66 $0.0716 1,702.0 +0.33%
2024-10-11 $39.61 $39.52 $0.095 751.0 +0.28%
2024-10-10 $39.49 $39.44 $0.0499 2,137.0 -0.10%
2024-10-09 $39.53 $39.43 $0.1046 2,823.0 +0.34%
2024-10-08 $39.40 $39.33 $0.0654 2,272.0 +0.51%

Innovator U S Equity Buffer Etf May 주식 (BMAY) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $39.68 $39.37 $0.31 22,759.0 +0.65%
2024-10 $39.82 $39.15 $0.6777 112,652.0 -0.17%
2024-09 $39.46 $37.98 $1.48 531,076.0 +1.21%
2024-08 $38.99 $36.19 $2.80 156,211.0 +1.82%
2024-07 $38.70 $37.72 $0.9793 116,421.0 +0.84%
2024-06 $38.15 $37.05 $1.10 187,521.0 +2.36%
2024-05 $37.31 $35.70 $1.61 920,343.0 +3.46%
2024-04 $35.89 $35.36 $0.529 372,524.0 +0.73%
2024-03 $35.66 $35.16 $0.4999 286,347.0 +0.97%
2024-02 $35.26 $34.32 $0.9364 124,407.0 +2.67%
2024-01 $34.64 $33.47 $1.17 128,853.0 +1.41%

Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.93 $32.66 $1.27 262,436.0 +3.39%
2023-11 $32.79 $30.63 $2.16 120,771.0 +7.03%
2023-10 $31.66 $30.10 $1.56 783,607.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):