Stockscreener 앱 받기
47.74
0.34%
0.1599
Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $47.77 | $47.64 | $0.13 | 2,628.0 | +0.39% |
| 2026-07-09 | $47.62 | $47.42 | $0.20 | 5,644.0 | +0.44% |
| 2026-07-08 | $47.38 | $47.22 | $0.1585 | 5,786.0 | -0.16% |
| 2026-07-07 | $47.57 | $47.36 | $0.21 | 3,431.0 | -0.26% |
| 2026-07-06 | $47.62 | $47.44 | $0.18 | 5,825.0 | +0.51% |
| 2026-07-02 | $47.54 | $47.19 | $0.35 | 20,666.0 | -0.01% |
| 2026-07-01 | $47.48 | $47.34 | $0.1409 | 5,967.0 | -0.02% |
| 2026-06-30 | $47.45 | $47.25 | $0.20 | 12,028.0 | +0.40% |
| 2026-06-29 | $47.18 | $47.04 | $0.1362 | 4,162.0 | +0.88% |
| 2026-06-26 | $46.98 | $46.75 | $0.2258 | 4,243.0 | -0.30% |
| 2026-06-25 | $47.03 | $46.79 | $0.24 | 10,928.0 | +0.09% |
| 2026-06-24 | $47.09 | $46.81 | $0.28 | 7,370.0 | -0.04% |
| 2026-06-23 | $47.07 | $46.87 | $0.20 | 9,196.0 | -0.88% |
| 2026-06-22 | $47.52 | $47.22 | $0.30 | 15,589.0 | -0.26% |
| 2026-06-18 | $47.44 | $47.31 | $0.13 | 2,900.0 | +0.76% |
| 2026-06-17 | $47.45 | $47.01 | $0.44 | 5,594.0 | -0.89% |
| 2026-06-16 | $47.53 | $47.41 | $0.12 | 6,092.0 | -0.21% |
| 2026-06-15 | $47.59 | $47.56 | $0.035 | 7,865.0 | +1.09% |
| 2026-06-12 | $47.11 | $46.93 | $0.18 | 3,765.0 | +0.32% |
| 2026-06-11 | $46.92 | $46.40 | $0.52 | 10,507.0 | +1.23% |
| 2026-06-10 | $46.62 | $46.34 | $0.275 | 15,029.0 | -1.08% |
Innovator U S Equity Buffer Etf May 주식 (BMAY) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $47.77 | $47.19 | $0.58 | 49,947.0 | +0.89% |
| 2026-06 | $47.67 | $46.34 | $1.33 | 516,984.0 | -0.50% |
| 2026-05 | $47.60 | $46.00 | $1.60 | 2,098,171.0 | +3.05% |
| 2026-04 | $46.21 | $44.81 | $1.40 | 371,879.0 | +2.91% |
| 2026-03 | $45.31 | $44.04 | $1.27 | 74,144.0 | -0.92% |
| 2026-02 | $45.42 | $44.83 | $0.59 | 290,586.0 | +0.35% |
| 2026-01 | $45.19 | $44.79 | $0.3993 | 83,486.0 | +0.71% |
Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.90 | $44.35 | $0.5474 | 78,851.0 | +1.10% |
| 2025-11 | $44.39 | $43.52 | $0.8632 | 52,393.0 | +0.56% |
| 2025-10 | $44.27 | $43.49 | $0.78 | 73,424.0 | +0.72% |
| 2025-09 | $43.83 | $43.03 | $0.80 | 68,420.0 | +1.29% |
| 2025-08 | $43.36 | $42.45 | $0.9066 | 77,579.0 | +1.27% |
| 2025-07 | $42.96 | $42.13 | $0.83 | 72,436.0 | +1.24% |
| 2025-06 | $42.23 | $40.87 | $1.36 | 109,256.0 | +2.83% |
| 2025-05 | $41.19 | $39.40 | $1.79 | 829,473.0 | +4.05% |
| 2025-04 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| 2025-03 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| 2025-02 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| 2025-01 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May 주식 (BMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| 2024-11 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| 2024-10 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| 2024-09 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| 2024-08 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| 2024-07 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| 2024-06 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| 2024-05 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| 2024-04 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| 2024-03 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| 2024-02 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| 2024-01 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
0.38%
자본화:
|
볼륨(24시간):