28.20
price up icon0.00%   0.00
after-market 시간 외 거래: 28.38 0.185 +0.66%
loading

Rex Bitcoin Corporate Treasury Convertible Bond Etf 주식 (BMAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $28.48 $27.95 $0.53 3,970.0 +0.00%
2025-08-25 $28.48 $27.63 $0.85 5,954.0 -1.07%
2025-08-22 $28.80 $27.32 $1.48 7,298.0 +3.20%
2025-08-21 $27.88 $27.15 $0.73 9,630.0 -0.77%
2025-08-20 $27.83 $27.58 $0.25 4,844.0 -0.19%
2025-08-19 $28.85 $27.54 $1.31 6,122.0 -2.85%
2025-08-18 $28.91 $28.11 $0.805 4,835.0 +0.37%
2025-08-15 $29.00 $28.48 $0.515 3,090.0 -1.75%
2025-08-14 $29.75 $28.28 $1.47 6,715.0 -2.14%
2025-08-13 $29.99 $29.25 $0.74 2,059.0 +0.98%
2025-08-12 $29.79 $29.25 $0.54 2,567.0 -0.49%
2025-08-11 $30.00 $29.26 $0.74 8,879.0 +0.48%
2025-08-08 $29.74 $29.26 $0.48 2,575.0 -1.01%
2025-08-07 $30.00 $28.51 $1.49 3,571.0 +1.73%
2025-08-06 $29.25 $27.91 $1.34 2,744.0 +1.56%
2025-08-05 $29.64 $28.80 $0.8443 2,915.0 -2.46%
2025-08-04 $30.20 $28.01 $2.19 7,637.0 +1.16%
2025-08-01 $29.33 $27.80 $1.53 19,748.0 -2.28%
2025-07-31 $30.50 $29.35 $1.15 2,916.0 -2.05%
2025-07-30 $30.49 $28.75 $1.74 11,945.0 +2.68%
2025-07-29 $30.37 $29.34 $1.04 18,881.0 -0.37%

Rex Bitcoin Corporate Treasury Convertible Bond Etf 주식 (BMAX) 연도별 가격 이력

이 심층 분석에서는 Rex Bitcoin Corporate Treasury Convertible Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Bitcoin Corporate Treasury Convertible Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rex Bitcoin Corporate Treasury Convertible Bond Etf 주식 (BMAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $30.20 $27.15 $3.05 109,123.0 -5.59%
2025-07 $33.20 $28.11 $5.09 182,855.0 +0.56%
2025-06 $30.59 $27.83 $2.76 158,248.0 +1.78%
2025-05 $31.31 $28.66 $2.65 539,928.0 +1.04%
2025-04 $29.29 $22.52 $6.77 417,181.0 +14.11%
2025-03 $27.81 $25.00 $2.81 561,492.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):