Stockscreener 앱 받기
52.68
0.15%
0.0763
시간 외 거래:
52.71
0.0288
+0.05%
Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $52.74 | $52.66 | $0.0766 | 1,118.0 | +0.15% |
| 2025-12-04 | $52.61 | $52.53 | $0.075 | 3,224.0 | +0.04% |
| 2025-12-03 | $52.60 | $52.52 | $0.0837 | 1,496.0 | +0.17% |
| 2025-12-02 | $52.54 | $52.45 | $0.09 | 2,376.0 | +0.14% |
| 2025-12-01 | $52.54 | $52.40 | $0.14 | 2,528.0 | -0.15% |
| 2025-11-28 | $52.50 | $52.44 | $0.06 | 214.0 | +0.26% |
| 2025-11-26 | $52.40 | $52.26 | $0.14 | 8,953.0 | +0.37% |
| 2025-11-25 | $52.17 | $51.86 | $0.3117 | 1,387.0 | +0.49% |
| 2025-11-24 | $51.92 | $51.68 | $0.2358 | 1,242.0 | +1.02% |
| 2025-11-21 | $51.52 | $51.25 | $0.27 | 11,242.0 | +0.55% |
| 2025-11-20 | $52.06 | $51.08 | $0.9828 | 6,215.0 | -0.81% |
| 2025-11-19 | $51.52 | $51.42 | $0.1022 | 895.0 | +0.17% |
| 2025-11-18 | $51.56 | $51.43 | $0.1221 | 7,824.0 | -0.38% |
| 2025-11-17 | $51.92 | $51.63 | $0.2918 | 36,673.0 | -0.50% |
| 2025-11-14 | $51.90 | $51.76 | $0.14 | 1,584.0 | +0.11% |
| 2025-11-13 | $51.85 | $51.83 | $0.02 | 684.0 | -0.84% |
| 2025-11-12 | $52.31 | $52.22 | $0.0899 | 14,599.0 | +0.03% |
| 2025-11-11 | $52.28 | $52.04 | $0.24 | 1,286.0 | +0.08% |
| 2025-11-10 | $52.21 | $52.03 | $0.1849 | 3,281.0 | +0.77% |
| 2025-11-07 | $51.81 | $51.43 | $0.3837 | 5,846.0 | +0.06% |
Innovator U S Equity Buffer Etf March 주식 (BMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.74 | $52.40 | $0.3366 | 11,860.0 | +0.35% |
| 2025-11 | $52.50 | $51.08 | $1.42 | 117,344.0 | +0.68% |
| 2025-10 | $52.37 | $51.08 | $1.29 | 136,122.0 | +1.06% |
| 2025-09 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| 2025-08 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| 2025-07 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| 2025-06 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| 2025-05 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| 2025-04 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| 2025-03 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| 2025-02 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| 2025-01 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| 2024-11 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| 2024-10 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| 2024-09 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| 2024-08 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| 2024-07 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| 2024-06 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| 2024-05 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| 2024-04 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| 2024-03 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| 2024-02 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| 2024-01 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| 2023-11 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| 2023-10 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):