Stockscreener 앱 받기
53.36
0.06%
-0.0347
시간 외 거래:
53.36
0.0047
+0.01%
Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $53.36 | $53.30 | $0.06 | 7,419.0 | -0.06% |
| 2026-01-07 | $53.49 | $53.32 | $0.1689 | 6,478.0 | -0.02% |
| 2026-01-06 | $53.40 | $53.24 | $0.1591 | 3,237.0 | +0.29% |
| 2026-01-05 | $53.33 | $53.22 | $0.1105 | 2,955.0 | +0.31% |
| 2026-01-02 | $53.15 | $52.98 | $0.1741 | 4,557.0 | +0.06% |
| 2025-12-31 | $53.12 | $53.05 | $0.0716 | 1,689.0 | -0.26% |
| 2025-12-30 | $53.20 | $53.18 | $0.02 | 1,811.0 | -0.01% |
| 2025-12-29 | $53.24 | $53.15 | $0.09 | 8,836.0 | -0.05% |
| 2025-12-26 | $53.24 | $53.20 | $0.04 | 1,745.0 | +0.02% |
| 2025-12-24 | $53.21 | $53.21 | $0.00 | 523.0 | +0.12% |
| 2025-12-23 | $53.15 | $53.06 | $0.0854 | 3,751.0 | +0.18% |
| 2025-12-22 | $53.05 | $53.00 | $0.05 | 4,690.0 | +0.39% |
| 2025-12-19 | $52.84 | $52.81 | $0.034 | 786.0 | +0.49% |
| 2025-12-18 | $52.71 | $52.58 | $0.1244 | 281.0 | +0.49% |
| 2025-12-17 | $52.64 | $52.33 | $0.3139 | 20,963.0 | -0.64% |
| 2025-12-16 | $52.67 | $52.58 | $0.095 | 7,684.0 | -0.04% |
| 2025-12-15 | $52.70 | $52.63 | $0.07 | 242.0 | +0.01% |
| 2025-12-12 | $52.74 | $52.61 | $0.13 | 3,079.0 | -0.36% |
| 2025-12-11 | $52.87 | $52.73 | $0.1408 | 1,037.0 | +0.15% |
| 2025-12-10 | $52.79 | $52.60 | $0.1925 | 11,123.0 | +0.31% |
| 2025-12-09 | $52.66 | $52.63 | $0.0289 | 1,725.0 | +0.05% |
Innovator U S Equity Buffer Etf March 주식 (BMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $53.49 | $52.98 | $0.514 | 32,065.0 | +0.58% |
Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.24 | $52.33 | $0.9139 | 82,943.0 | +1.31% |
| 2025-11 | $52.50 | $51.08 | $1.42 | 117,344.0 | +0.68% |
| 2025-10 | $52.37 | $51.08 | $1.29 | 136,122.0 | +1.06% |
| 2025-09 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| 2025-08 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| 2025-07 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| 2025-06 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| 2025-05 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| 2025-04 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| 2025-03 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| 2025-02 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| 2025-01 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| 2024-11 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| 2024-10 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| 2024-09 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| 2024-08 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| 2024-07 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| 2024-06 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| 2024-05 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| 2024-04 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| 2024-03 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| 2024-02 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| 2024-01 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
0.79%
0.68%
자본화:
|
볼륨(24시간):