Innovator U S Equity Buffer Etf March (BMAR)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-30	$59.28	$59.21	$0.075	2,035.0	+0.15%
2026-09-29	$59.17	$59.07	$0.10	4,394.0	-0.12%
2026-09-28	$59.27	$59.19	$0.0835	1,335.0	-0.37%
2026-09-25	$59.41	$59.25	$0.16	1,751.0	+0.31%
2026-09-24	$59.23	$59.06	$0.1616	7,328.0	+0.04%
2026-09-23	$59.34	$59.20	$0.1419	2,710.0	-0.43%
2026-09-22	$59.46	$59.41	$0.05	16,072.0	+0.04%
2026-09-21	$59.43	$59.26	$0.1698	476.0	+0.83%
2026-09-18	$58.94	$58.77	$0.17	78,902.0	-0.02%
2026-09-17	$58.95	$58.85	$0.1022	1,180.0	+0.73%
2026-09-16	$58.82	$58.47	$0.349	5,594.0	-0.26%
2026-09-15	$58.73	$58.66	$0.07	879.0	-0.27%
2026-09-14	$58.90	$58.73	$0.1699	21,500.0	-0.25%
2026-09-11	$59.05	$58.95	$0.0998	836.0	+0.61%
2026-09-10	$58.67	$58.58	$0.095	3,142.0	-0.35%
2026-09-09	$58.91	$58.83	$0.0805	650.0	-0.33%
2026-09-08	$59.09	$59.02	$0.0623	1,453.0	-0.24%
2026-09-04	$59.17	$59.16	$0.009	1,104.0	-0.18%
2026-09-03	$59.27	$59.02	$0.2494	1,513.0	+0.57%
2026-09-02	$58.95	$58.81	$0.14	2,587.0	+0.31%
2026-09-01	$58.85	$58.71	$0.139	35,392.0	-0.36%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$59.46	$58.47	$0.99	190,833.0	+0.42%
2026-08	$59.20	$58.03	$1.17	987,017.0	+1.73%
2026-07	$58.06	$57.12	$0.945	170,869.0	+0.58%
2026-06	$57.86	$56.43	$1.43	144,422.0	-0.10%
2026-05	$57.69	$55.99	$1.70	269,044.0	+2.81%
2026-04	$56.16	$52.62	$3.55	748,470.0	+6.90%
2026-03	$54.43	$51.33	$3.10	986,425.0	-3.51%
2026-02	$54.40	$53.04	$1.36	287,807.0	+1.41%
2026-01	$53.75	$52.88	$0.87	82,262.0	+1.12%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$53.24	$52.33	$0.9139	82,943.0	+1.31%
2025-11	$52.50	$51.08	$1.42	117,344.0	+0.68%
2025-10	$52.37	$51.08	$1.29	136,122.0	+1.06%
2025-09	$51.63	$50.11	$1.52	1,036,391.0	+2.09%
2025-08	$50.76	$49.23	$1.53	113,391.0	+1.51%
2025-07	$50.15	$48.93	$1.22	103,128.0	+1.52%
2025-06	$49.04	$47.19	$1.85	168,570.0	+3.59%
2025-05	$47.59	$45.38	$2.21	602,327.0	+4.72%
2025-04	$46.02	$40.94	$5.08	214,205.0	-0.72%
2025-03	$50.03	$44.89	$5.14	578,040.0	-3.65%
2025-02	$47.70	$46.41	$1.29	423,403.0	+0.30%
2025-01	$47.29	$45.65	$1.64	241,662.0	+2.12%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$46.76	$45.82	$0.9449	147,304.0	-0.50%
2024-11	$46.53	$44.89	$1.64	139,495.0	+3.64%
2024-10	$45.53	$44.61	$0.9203	264,176.0	-0.30%
2024-09	$45.02	$43.07	$1.95	121,443.0	+1.42%
2024-08	$44.40	$41.02	$3.38	485,562.0	+1.96%
2024-07	$44.13	$42.89	$1.23	238,374.0	+0.86%
2024-06	$43.29	$41.85	$1.44	220,944.0	+2.69%
2024-05	$42.31	$40.46	$1.85	178,131.0	+3.50%
2024-04	$41.67	$40.08	$1.59	682,409.0	-2.51%
2024-03	$41.70	$40.56	$1.14	2,286,163.0	+2.29%
2024-02	$40.77	$40.23	$0.5395	714,870.0	+1.37%
2024-01	$40.39	$39.28	$1.11	92,733.0	+1.45%