49.28
price down icon1.01%   -0.5022
after-market 시간 외 거래: 49.23 -0.0539 -0.11%
loading

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $49.47 $49.23 $0.24 3,690.0 -1.01%
2025-07-31 $50.15 $49.79 $0.3639 4,517.0 -0.23%
2025-07-30 $49.99 $49.74 $0.2501 3,246.0 -0.08%
2025-07-29 $50.06 $49.91 $0.15 5,800.0 -0.22%
2025-07-28 $50.05 $49.96 $0.0867 7,523.0 +0.11%
2025-07-25 $50.07 $49.90 $0.17 2,315.0 +0.20%
2025-07-24 $50.00 $49.86 $0.1391 4,250.0 +0.09%
2025-07-23 $49.85 $49.78 $0.07 5,575.0 +0.44%
2025-07-22 $49.64 $49.43 $0.21 3,734.0 +0.08%
2025-07-21 $49.68 $49.59 $0.0949 2,706.0 +0.11%
2025-07-18 $49.57 $49.44 $0.1299 4,925.0 -0.01%
2025-07-17 $49.59 $49.39 $0.1999 3,833.0 +0.40%
2025-07-16 $49.36 $49.04 $0.32 4,829.0 +0.16%
2025-07-15 $49.45 $49.26 $0.19 3,416.0 -0.14%
2025-07-14 $49.39 $49.19 $0.20 4,360.0 +0.00%
2025-07-11 $49.40 $49.16 $0.24 2,419.0 -0.10%
2025-07-10 $49.45 $49.23 $0.22 6,496.0 +0.09%
2025-07-09 $49.33 $49.28 $0.0532 2,612.0 +0.39%
2025-07-08 $49.18 $49.09 $0.0899 4,239.0 +0.19%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $49.47 $49.23 $0.24 3,690.0 +0.00%
2025-07 $50.15 $48.93 $1.22 106,818.0 +0.50%
2025-06 $49.04 $47.19 $1.85 168,570.0 +3.59%
2025-05 $47.59 $45.38 $2.21 602,327.0 +4.72%
2025-04 $46.02 $40.94 $5.08 214,205.0 -0.72%
2025-03 $50.03 $44.89 $5.14 578,040.0 -3.65%
2025-02 $47.70 $46.41 $1.29 423,403.0 +0.30%
2025-01 $47.29 $45.65 $1.64 241,662.0 +2.12%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.76 $45.82 $0.9449 147,304.0 -0.50%
2024-11 $46.53 $44.89 $1.64 139,495.0 +3.64%
2024-10 $45.53 $44.61 $0.9203 264,176.0 -0.30%
2024-09 $45.02 $43.07 $1.95 121,443.0 +1.42%
2024-08 $44.40 $41.02 $3.38 485,562.0 +1.96%
2024-07 $44.13 $42.89 $1.23 238,374.0 +0.86%
2024-06 $43.29 $41.85 $1.44 220,944.0 +2.69%
2024-05 $42.31 $40.46 $1.85 178,131.0 +3.50%
2024-04 $41.67 $40.08 $1.59 682,409.0 -2.51%
2024-03 $41.70 $40.56 $1.14 2,286,163.0 +2.29%
2024-02 $40.77 $40.23 $0.5395 714,870.0 +1.37%
2024-01 $40.39 $39.28 $1.11 92,733.0 +1.45%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.68 $38.28 $1.40 97,271.0 +3.16%
2023-11 $38.46 $35.71 $2.75 48,802.0 +7.48%
2023-10 $37.09 $35.12 $1.96 66,675.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):