Innovator U S Equity Buffer Etf March (BMAR)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-26	$57.46	$57.34	$0.115	7,079.0	+0.38%
2026-05-22	$57.25	$57.17	$0.08	4,945.0	+0.11%
2026-05-21	$57.14	$56.88	$0.26	3,086.0	+0.13%
2026-05-20	$57.08	$56.87	$0.215	5,197.0	+0.59%
2026-05-19	$56.85	$56.70	$0.1514	7,825.0	-0.40%
2026-05-18	$57.02	$56.83	$0.19	1,785.0	+0.02%
2026-05-15	$57.02	$56.88	$0.135	1,198.0	-0.47%
2026-05-14	$57.25	$57.03	$0.215	2,897.0	+0.32%
2026-05-13	$57.07	$56.83	$0.2369	3,665.0	+0.22%
2026-05-12	$56.87	$56.68	$0.19	6,329.0	+0.03%
2026-05-11	$56.97	$56.81	$0.16	5,113.0	+0.05%
2026-05-08	$56.89	$56.75	$0.14	5,371.0	+0.45%
2026-05-07	$56.83	$56.56	$0.2699	6,213.0	-0.32%
2026-05-06	$56.75	$56.61	$0.1399	5,883.0	+0.70%
2026-05-05	$56.43	$56.28	$0.1501	4,210.0	+0.56%
2026-05-04	$56.18	$55.99	$0.1901	6,238.0	-0.30%
2026-05-01	$56.38	$56.21	$0.165	7,083.0	+0.18%
2026-04-30	$56.16	$55.81	$0.35	11,396.0	+0.70%
2026-04-29	$55.76	$55.69	$0.07	6,276.0	-0.08%
2026-04-28	$55.81	$55.65	$0.16	9,324.0	-0.31%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$57.46	$55.99	$1.47	91,196.0	+2.27%
2026-04	$56.16	$52.62	$3.55	748,470.0	+6.90%
2026-03	$54.43	$51.33	$3.10	986,425.0	-3.51%
2026-02	$54.40	$53.04	$1.36	287,807.0	+1.41%
2026-01	$53.75	$52.88	$0.87	82,262.0	+1.12%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$53.24	$52.33	$0.9139	82,943.0	+1.31%
2025-11	$52.50	$51.08	$1.42	117,344.0	+0.68%
2025-10	$52.37	$51.08	$1.29	136,122.0	+1.06%
2025-09	$51.63	$50.11	$1.52	1,036,391.0	+2.09%
2025-08	$50.76	$49.23	$1.53	113,391.0	+1.51%
2025-07	$50.15	$48.93	$1.22	103,128.0	+1.52%
2025-06	$49.04	$47.19	$1.85	168,570.0	+3.59%
2025-05	$47.59	$45.38	$2.21	602,327.0	+4.72%
2025-04	$46.02	$40.94	$5.08	214,205.0	-0.72%
2025-03	$50.03	$44.89	$5.14	578,040.0	-3.65%
2025-02	$47.70	$46.41	$1.29	423,403.0	+0.30%
2025-01	$47.29	$45.65	$1.64	241,662.0	+2.12%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$46.76	$45.82	$0.9449	147,304.0	-0.50%
2024-11	$46.53	$44.89	$1.64	139,495.0	+3.64%
2024-10	$45.53	$44.61	$0.9203	264,176.0	-0.30%
2024-09	$45.02	$43.07	$1.95	121,443.0	+1.42%
2024-08	$44.40	$41.02	$3.38	485,562.0	+1.96%
2024-07	$44.13	$42.89	$1.23	238,374.0	+0.86%
2024-06	$43.29	$41.85	$1.44	220,944.0	+2.69%
2024-05	$42.31	$40.46	$1.85	178,131.0	+3.50%
2024-04	$41.67	$40.08	$1.59	682,409.0	-2.51%
2024-03	$41.70	$40.56	$1.14	2,286,163.0	+2.29%
2024-02	$40.77	$40.23	$0.5395	714,870.0	+1.37%
2024-01	$40.39	$39.28	$1.11	92,733.0	+1.45%