loading

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $46.18 $46.12 $0.06 5,516.0 +0.11%
2024-11-21 $46.09 $45.94 $0.1493 3,179.0 +0.30%
2024-11-20 $45.95 $45.77 $0.1834 2,763.0 -0.05%
2024-11-19 $46.01 $45.75 $0.259 5,213.0 +0.19%
2024-11-18 $45.97 $45.79 $0.1781 4,121.0 +0.24%
2024-11-15 $45.97 $45.70 $0.265 3,781.0 -0.64%
2024-11-14 $46.22 $46.04 $0.18 4,459.0 -0.18%
2024-11-13 $46.26 $46.09 $0.1696 7,362.0 +0.06%
2024-11-12 $46.21 $46.10 $0.11 3,770.0 -0.02%
2024-11-11 $46.23 $46.11 $0.1139 7,238.0 -0.03%
2024-11-08 $46.20 $46.11 $0.0899 14,443.0 +0.17%
2024-11-07 $46.16 $45.95 $0.21 7,997.0 +0.36%
2024-11-06 $45.92 $45.82 $0.0952 2,599.0 +1.41%
2024-11-05 $45.28 $45.13 $0.1494 15,919.0 +0.78%
2024-11-04 $45.01 $44.89 $0.12 7,072.0 -0.14%
2024-11-01 $45.17 $44.98 $0.1899 27,399.0 +0.22%
2024-10-31 $45.02 $44.89 $0.13 9,300.0 -1.07%
2024-10-30 $45.49 $45.37 $0.1199 30,492.0 -0.19%
2024-10-29 $45.49 $45.33 $0.1641 4,502.0 +0.08%
2024-10-28 $45.48 $45.41 $0.0692 6,773.0 +0.23%
2024-10-25 $45.49 $45.28 $0.215 775.0 -0.07%
2024-10-24 $45.36 $45.30 $0.0578 1,770.0 +0.17%
2024-10-23 $45.37 $45.10 $0.266 1,353.0 -0.55%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $46.26 $44.89 $1.37 122,831.0 +2.79%
2024-10 $45.53 $44.61 $0.9203 264,176.0 -0.30%
2024-09 $45.02 $43.07 $1.95 121,443.0 +1.42%
2024-08 $44.40 $41.02 $3.38 485,562.0 +1.96%
2024-07 $44.13 $42.89 $1.23 238,374.0 +0.86%
2024-06 $43.29 $41.85 $1.44 220,944.0 +2.69%
2024-05 $42.31 $40.46 $1.85 178,131.0 +3.50%
2024-04 $41.67 $40.08 $1.59 682,409.0 -2.51%
2024-03 $41.70 $40.56 $1.14 2,286,163.0 +2.29%
2024-02 $40.77 $40.23 $0.5395 714,870.0 +1.37%
2024-01 $40.39 $39.28 $1.11 92,733.0 +1.45%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.68 $38.28 $1.40 97,271.0 +3.16%
2023-11 $38.46 $35.71 $2.75 48,802.0 +7.48%
2023-10 $37.09 $35.12 $1.96 66,675.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):