Innovator U S Equity Buffer Etf March (BMAR)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-17	$55.80	$55.64	$0.16	556,513.0	+0.77%
2026-04-16	$55.34	$55.17	$0.17	4,674.0	+0.26%
2026-04-15	$55.20	$54.97	$0.225	9,679.0	+0.36%
2026-04-14	$54.94	$54.67	$0.2745	4,728.0	+0.79%
2026-04-13	$54.51	$53.98	$0.5312	4,581.0	+0.54%
2026-04-10	$54.33	$54.08	$0.2499	5,467.0	-0.02%
2026-04-09	$54.29	$53.90	$0.39	14,220.0	+0.44%
2026-04-08	$53.99	$53.85	$0.14	6,420.0	+1.93%
2026-04-07	$52.97	$52.62	$0.3515	6,987.0	-0.05%
2026-04-06	$53.01	$52.72	$0.29	4,474.0	+0.33%
2026-04-02	$52.84	$52.64	$0.1959	11,320.0	+0.04%
2026-04-01	$52.98	$52.66	$0.32	21,950.0	+0.59%
2026-03-31	$52.49	$51.67	$0.8184	23,552.0	+2.26%
2026-03-30	$51.87	$51.33	$0.5395	4,097.0	-0.19%
2026-03-27	$51.90	$51.42	$0.48	18,456.0	-1.33%
2026-03-26	$52.66	$52.12	$0.5353	29,229.0	-1.28%
2026-03-25	$52.93	$52.71	$0.22	35,507.0	+0.38%
2026-03-24	$52.73	$52.49	$0.245	18,842.0	-0.34%
2026-03-23	$53.05	$52.65	$0.40	10,376.0	+1.06%
2026-03-20	$52.55	$52.10	$0.45	11,462.0	-1.22%
2026-03-19	$52.93	$52.58	$0.35	15,930.0	-0.28%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$55.80	$52.62	$3.18	1,207,526.0	+6.14%
2026-03	$54.43	$51.33	$3.10	986,425.0	-3.51%
2026-02	$54.40	$53.04	$1.36	287,807.0	+1.41%
2026-01	$53.75	$52.88	$0.87	82,262.0	+1.12%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$53.24	$52.33	$0.9139	82,943.0	+1.31%
2025-11	$52.50	$51.08	$1.42	117,344.0	+0.68%
2025-10	$52.37	$51.08	$1.29	136,122.0	+1.06%
2025-09	$51.63	$50.11	$1.52	1,036,391.0	+2.09%
2025-08	$50.76	$49.23	$1.53	113,391.0	+1.51%
2025-07	$50.15	$48.93	$1.22	103,128.0	+1.52%
2025-06	$49.04	$47.19	$1.85	168,570.0	+3.59%
2025-05	$47.59	$45.38	$2.21	602,327.0	+4.72%
2025-04	$46.02	$40.94	$5.08	214,205.0	-0.72%
2025-03	$50.03	$44.89	$5.14	578,040.0	-3.65%
2025-02	$47.70	$46.41	$1.29	423,403.0	+0.30%
2025-01	$47.29	$45.65	$1.64	241,662.0	+2.12%

Innovator U S Equity Buffer Etf March 주식 (BMAR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$46.76	$45.82	$0.9449	147,304.0	-0.50%
2024-11	$46.53	$44.89	$1.64	139,495.0	+3.64%
2024-10	$45.53	$44.61	$0.9203	264,176.0	-0.30%
2024-09	$45.02	$43.07	$1.95	121,443.0	+1.42%
2024-08	$44.40	$41.02	$3.38	485,562.0	+1.96%
2024-07	$44.13	$42.89	$1.23	238,374.0	+0.86%
2024-06	$43.29	$41.85	$1.44	220,944.0	+2.69%
2024-05	$42.31	$40.46	$1.85	178,131.0	+3.50%
2024-04	$41.67	$40.08	$1.59	682,409.0	-2.51%
2024-03	$41.70	$40.56	$1.14	2,286,163.0	+2.29%
2024-02	$40.77	$40.23	$0.5395	714,870.0	+1.37%
2024-01	$40.39	$39.28	$1.11	92,733.0	+1.45%