Stockscreener 앱 받기
9.25
7.68%
0.66
시장 영업 전:
9.37
0.12
+1.30%
Backblaze Inc 주식 (BLZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $9.44 | $8.60 | $0.845 | 2,309,402.0 | +7.68% |
| 2026-10-26 | $8.69 | $8.11 | $0.575 | 2,309,545.0 | +3.00% |
| 2026-10-23 | $8.76 | $8.31 | $0.445 | 1,558,449.0 | -3.14% |
| 2026-10-22 | $9.31 | $8.54 | $0.77 | 2,124,539.0 | -7.82% |
| 2026-10-21 | $9.74 | $8.97 | $0.768 | 4,470,745.0 | +1.85% |
| 2026-10-20 | $9.33 | $8.56 | $0.77 | 2,176,568.0 | -1.29% |
| 2026-10-19 | $9.31 | $8.82 | $0.49 | 1,919,674.0 | +8.02% |
| 2026-10-16 | $9.70 | $8.50 | $1.20 | 2,925,034.0 | -13.22% |
| 2026-10-15 | $9.94 | $9.18 | $0.76 | 3,288,996.0 | +1.90% |
| 2026-10-14 | $12.28 | $9.54 | $2.74 | 3,485,373.0 | -22.26% |
| 2026-10-13 | $12.85 | $12.37 | $0.48 | 928,338.0 | -1.11% |
| 2026-10-12 | $12.78 | $12.11 | $0.675 | 1,769,304.0 | -0.32% |
| 2026-10-09 | $13.35 | $12.63 | $0.715 | 971,658.0 | -2.31% |
| 2026-10-08 | $13.54 | $12.92 | $0.6246 | 976,579.0 | -5.39% |
| 2026-10-07 | $14.14 | $13.53 | $0.61 | 967,206.0 | -0.51% |
| 2026-10-06 | $14.40 | $13.65 | $0.75 | 1,163,378.0 | -0.58% |
| 2026-10-05 | $14.43 | $13.73 | $0.695 | 1,212,478.0 | -3.34% |
| 2026-10-02 | $14.64 | $14.19 | $0.45 | 963,150.0 | +1.27% |
| 2026-10-01 | $14.45 | $13.93 | $0.52 | 1,673,486.0 | +1.36% |
| 2026-09-30 | $14.38 | $13.45 | $0.93 | 1,986,790.0 | +4.56% |
| 2026-09-29 | $13.66 | $13.03 | $0.635 | 980,264.0 | -1.18% |
Backblaze Inc 주식 (BLZE) 연도별 가격 이력
이 심층 분석에서는 Backblaze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Backblaze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Backblaze Inc 주식 (BLZE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.64 | $8.11 | $6.53 | 37,193,902.0 | -33.88% |
| 2026-09 | $14.61 | $12.15 | $2.46 | 36,901,010.0 | -0.99% |
| 2026-08 | $23.99 | $13.45 | $10.54 | 77,777,431.0 | +2.99% |
| 2026-07 | $18.25 | $10.98 | $7.27 | 47,678,157.0 | -13.49% |
| 2026-06 | $16.05 | $7.07 | $8.98 | 99,317,886.0 | +91.55% |
| 2026-05 | $8.44 | $4.29 | $4.15 | 70,655,209.0 | +93.46% |
| 2026-04 | $4.39 | $3.35 | $1.04 | 9,919,409.0 | +24.06% |
| 2026-03 | $4.01 | $3.26 | $0.7493 | 16,467,049.0 | -8.24% |
| 2026-02 | $4.75 | $3.67 | $1.08 | 22,317,849.0 | -17.36% |
| 2026-01 | $5.24 | $4.49 | $0.755 | 11,284,957.0 | -2.36% |
Backblaze Inc 주식 (BLZE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.44 | $0.67 | 15,917,821.0 | +0.21% |
| 2025-11 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| 2025-10 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| 2025-09 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| 2025-08 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| 2025-07 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| 2025-06 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| 2025-05 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| 2025-04 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| 2025-03 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| 2025-02 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| 2025-01 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc 주식 (BLZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| 2024-11 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| 2024-10 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| 2024-09 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| 2024-08 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| 2024-07 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| 2024-06 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| 2024-05 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| 2024-04 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| 2024-03 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| 2024-02 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| 2024-01 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
3.13%
3.40%
자본화:
|
볼륨(24시간):