Stockscreener 앱 받기
9.99
2.25%
-0.23
시간 외 거래:
10.18
0.19
+1.90%
Backblaze Inc 주식 (BLZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $10.17 | $9.82 | $0.3546 | 381,959.0 | -2.25% |
| 2025-10-08 | $10.35 | $9.24 | $1.11 | 777,648.0 | +9.07% |
| 2025-10-07 | $9.60 | $9.22 | $0.3761 | 448,148.0 | -1.78% |
| 2025-10-06 | $9.83 | $9.52 | $0.31 | 427,170.0 | -1.55% |
| 2025-10-03 | $9.86 | $9.51 | $0.3547 | 461,156.0 | +0.52% |
| 2025-10-02 | $9.65 | $9.10 | $0.55 | 682,665.0 | +5.70% |
| 2025-10-01 | $9.32 | $9.09 | $0.23 | 494,214.0 | -1.72% |
| 2025-09-30 | $9.71 | $9.08 | $0.63 | 649,319.0 | -3.83% |
| 2025-09-29 | $9.84 | $9.54 | $0.30 | 492,601.0 | +1.15% |
| 2025-09-26 | $9.87 | $9.45 | $0.415 | 563,068.0 | -2.55% |
| 2025-09-25 | $10.30 | $9.73 | $0.57 | 1,207,215.0 | -6.41% |
| 2025-09-24 | $10.65 | $10.14 | $0.5057 | 748,351.0 | -0.66% |
| 2025-09-23 | $10.81 | $10.53 | $0.29 | 822,147.0 | -2.05% |
| 2025-09-22 | $10.83 | $9.91 | $0.915 | 1,252,225.0 | +7.61% |
| 2025-09-19 | $10.12 | $9.66 | $0.46 | 1,888,880.0 | +2.78% |
| 2025-09-18 | $9.78 | $9.57 | $0.2043 | 531,857.0 | +1.99% |
| 2025-09-17 | $9.72 | $9.44 | $0.28 | 538,848.0 | -0.21% |
| 2025-09-16 | $9.92 | $9.51 | $0.41 | 478,065.0 | -2.35% |
| 2025-09-15 | $9.89 | $9.46 | $0.43 | 786,494.0 | +3.49% |
| 2025-09-12 | $9.60 | $9.27 | $0.325 | 913,632.0 | -0.11% |
| 2025-09-11 | $9.92 | $9.43 | $0.4878 | 1,613,693.0 | -3.67% |
| 2025-09-10 | $9.89 | $9.19 | $0.705 | 1,980,505.0 | +6.51% |
| 2025-09-09 | $9.40 | $9.06 | $0.34 | 731,265.0 | +0.88% |
Backblaze Inc 주식 (BLZE) 연도별 가격 이력
이 심층 분석에서는 Backblaze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Backblaze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Backblaze Inc 주식 (BLZE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.35 | $9.09 | $1.26 | 4,054,895.0 | +7.65% |
| 2025-09 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| 2025-08 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| 2025-07 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| 2025-06 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| 2025-05 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| 2025-04 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| 2025-03 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| 2025-02 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| 2025-01 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc 주식 (BLZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| 2024-11 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| 2024-10 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| 2024-09 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| 2024-08 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| 2024-07 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| 2024-06 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| 2024-05 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| 2024-04 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| 2024-03 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| 2024-02 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| 2024-01 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
Backblaze Inc 주식 (BLZE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.49 | $6.77 | $1.72 | 5,886,628.0 | +4.83% |
| 2023-11 | $7.51 | $5.06 | $2.45 | 4,697,709.0 | +38.96% |
| 2023-10 | $5.64 | $4.80 | $0.84 | 2,378,231.0 | -5.27% |
| 2023-09 | $7.05 | $5.34 | $1.71 | 4,977,594.0 | -6.14% |
| 2023-08 | $6.13 | $4.19 | $1.94 | 5,379,349.0 | +12.05% |
| 2023-07 | $5.80 | $4.36 | $1.44 | 2,522,788.0 | +20.79% |
| 2023-06 | $4.95 | $3.50 | $1.45 | 3,452,855.0 | +3.34% |
| 2023-05 | $4.55 | $3.97 | $0.5786 | 3,162,866.0 | +0.72% |
| 2023-04 | $5.05 | $4.15 | $0.90 | 1,345,907.0 | -17.62% |
| 2023-03 | $5.95 | $4.40 | $1.55 | 1,856,302.0 | -9.82% |
| 2023-02 | $7.90 | $5.34 | $2.56 | 2,771,981.0 | -21.57% |
| 2023-01 | $8.19 | $6.12 | $2.07 | 2,027,762.0 | +16.10% |
0.32%
0.42%
자본화:
|
볼륨(24시간):