Stockscreener 앱 받기
8.29
2.22%
0.18
시장 영업 전:
8.15
-0.14
-1.69%
Backblaze Inc 주식 (BLZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $8.76 | $8.06 | $0.695 | 1,231,184.0 | +2.22% |
| 2026-06-15 | $8.28 | $7.64 | $0.64 | 1,860,093.0 | +2.40% |
| 2026-06-12 | $7.92 | $7.51 | $0.41 | 1,186,152.0 | +3.53% |
| 2026-06-11 | $7.80 | $7.38 | $0.415 | 1,567,914.0 | +3.38% |
| 2026-06-10 | $7.63 | $7.16 | $0.47 | 676,156.0 | +0.27% |
| 2026-06-09 | $7.61 | $7.07 | $0.54 | 919,521.0 | -2.89% |
| 2026-06-08 | $7.96 | $7.53 | $0.435 | 893,475.0 | -2.06% |
| 2026-06-05 | $8.32 | $7.67 | $0.6497 | 1,395,403.0 | -7.40% |
| 2026-06-04 | $8.41 | $7.82 | $0.5951 | 1,358,076.0 | +5.41% |
| 2026-06-03 | $8.80 | $7.78 | $1.03 | 1,946,209.0 | -10.67% |
| 2026-06-02 | $9.46 | $8.66 | $0.795 | 1,774,650.0 | -2.31% |
| 2026-06-01 | $9.25 | $8.11 | $1.14 | 2,678,708.0 | +10.02% |
| 2026-05-29 | $8.44 | $7.64 | $0.80 | 2,916,971.0 | +8.24% |
| 2026-05-28 | $7.77 | $7.61 | $0.16 | 1,037,065.0 | +0.13% |
| 2026-05-27 | $7.78 | $7.37 | $0.41 | 1,165,841.0 | -1.67% |
| 2026-05-26 | $7.95 | $7.47 | $0.475 | 1,735,316.0 | +1.30% |
| 2026-05-22 | $7.73 | $7.29 | $0.44 | 1,224,834.0 | +4.07% |
| 2026-05-21 | $7.55 | $7.28 | $0.27 | 891,669.0 | -0.81% |
| 2026-05-20 | $7.76 | $7.20 | $0.558 | 1,885,580.0 | -1.07% |
| 2026-05-19 | $7.59 | $7.14 | $0.4483 | 1,166,745.0 | +1.35% |
Backblaze Inc 주식 (BLZE) 연도별 가격 이력
이 심층 분석에서는 Backblaze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Backblaze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Backblaze Inc 주식 (BLZE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $9.46 | $7.07 | $2.38 | 18,718,725.0 | +0.12% |
| 2026-05 | $8.44 | $4.29 | $4.15 | 70,655,209.0 | +93.46% |
| 2026-04 | $4.39 | $3.35 | $1.04 | 9,919,409.0 | +24.06% |
| 2026-03 | $4.01 | $3.26 | $0.7493 | 16,467,049.0 | -8.24% |
| 2026-02 | $4.75 | $3.67 | $1.08 | 22,317,849.0 | -17.36% |
| 2026-01 | $5.24 | $4.49 | $0.755 | 11,284,957.0 | -2.36% |
Backblaze Inc 주식 (BLZE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.44 | $0.67 | 15,917,821.0 | +0.21% |
| 2025-11 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| 2025-10 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| 2025-09 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| 2025-08 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| 2025-07 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| 2025-06 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| 2025-05 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| 2025-04 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| 2025-03 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| 2025-02 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| 2025-01 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc 주식 (BLZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| 2024-11 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| 2024-10 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| 2024-09 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| 2024-08 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| 2024-07 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| 2024-06 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| 2024-05 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| 2024-04 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| 2024-03 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| 2024-02 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| 2024-01 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
0.44%
2.01%
자본화:
|
볼륨(24시간):