7.33
price down icon2.01%   -0.15
after-market 시간 외 거래: 7.58 0.25 +3.41%
loading

Backblaze Inc 주식 (BLZE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-11 $7.51 $7.16 $0.355 313,855.0 -2.01%
2025-02-10 $7.55 $7.03 $0.52 693,110.0 +7.47%
2025-02-07 $7.06 $6.40 $0.6601 757,790.0 +10.48%
2025-02-06 $6.42 $6.26 $0.16 204,033.0 -0.16%
2025-02-05 $6.33 $6.08 $0.255 206,952.0 +2.77%
2025-02-04 $6.18 $5.90 $0.28 202,111.0 +3.72%
2025-02-03 $6.07 $5.75 $0.32 262,471.0 -2.15%
2025-01-31 $6.34 $6.04 $0.30 260,058.0 -1.79%
2025-01-30 $6.36 $6.11 $0.2516 112,904.0 -0.96%
2025-01-29 $6.32 $6.14 $0.18 150,279.0 -0.96%
2025-01-28 $6.31 $6.09 $0.22 189,119.0 +2.78%
2025-01-27 $6.40 $6.01 $0.39 267,727.0 -4.68%
2025-01-24 $6.58 $6.25 $0.33 198,885.0 +1.26%
2025-01-23 $6.35 $6.22 $0.13 225,069.0 -0.31%
2025-01-22 $6.63 $6.34 $0.2899 379,742.0 +0.16%
2025-01-21 $6.35 $6.10 $0.25 199,297.0 +3.76%
2025-01-17 $6.21 $6.05 $0.155 191,774.0 +0.83%
2025-01-16 $6.18 $6.04 $0.14 145,902.0 -1.78%
2025-01-15 $6.32 $6.15 $0.172 144,217.0 +1.65%
2025-01-14 $6.18 $5.97 $0.21 156,930.0 +0.50%

Backblaze Inc 주식 (BLZE) 연도별 가격 이력

이 심층 분석에서는 Backblaze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Backblaze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Backblaze Inc 주식 (BLZE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $7.55 $5.75 $1.80 2,954,177.0 +21.16%
2025-01 $6.72 $5.86 $0.8558 4,234,417.0 +0.50%

Backblaze Inc 주식 (BLZE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.28 $6.03 $1.25 6,560,014.0 -5.70%
2024-11 $8.08 $5.50 $2.58 11,964,020.0 -10.11%
2024-10 $7.77 $6.05 $1.71 3,958,884.0 +12.99%
2024-09 $6.53 $5.54 $0.985 4,082,824.0 +4.58%
2024-08 $6.90 $4.91 $1.99 8,229,571.0 -7.70%
2024-07 $6.99 $5.90 $1.09 5,642,179.0 +7.47%
2024-06 $6.47 $5.37 $1.10 10,720,471.0 +0.82%
2024-05 $10.00 $6.07 $3.93 9,193,974.0 -34.37%
2024-04 $10.52 $8.82 $1.70 4,399,895.0 -8.99%
2024-03 $12.65 $9.78 $2.87 7,351,773.0 -3.67%
2024-02 $11.83 $8.01 $3.82 14,661,943.0 +29.51%
2024-01 $8.76 $6.91 $1.85 3,273,624.0 +8.04%

Backblaze Inc 주식 (BLZE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.49 $6.77 $1.72 5,886,628.0 +4.83%
2023-11 $7.51 $5.06 $2.45 4,697,709.0 +38.96%
2023-10 $5.64 $4.80 $0.84 2,378,231.0 -5.27%
2023-09 $7.05 $5.34 $1.71 4,977,594.0 -6.14%
2023-08 $6.13 $4.19 $1.94 5,379,349.0 +12.05%
2023-07 $5.80 $4.36 $1.44 2,522,788.0 +20.79%
2023-06 $4.95 $3.50 $1.45 3,452,855.0 +3.34%
2023-05 $4.55 $3.97 $0.5786 3,162,866.0 +0.72%
2023-04 $5.05 $4.15 $0.90 1,345,907.0 -17.62%
2023-03 $5.95 $4.40 $1.55 1,856,302.0 -9.82%
2023-02 $7.90 $5.34 $2.56 2,771,981.0 -21.57%
2023-01 $8.19 $6.12 $2.07 2,027,762.0 +16.10%
software_infrastructure ZS
$209.24
price down icon 1.55%
software_infrastructure XYZ
$82.59
price down icon 2.66%
software_infrastructure NET
$172.55
price up icon 0.03%
$529.14
price down icon 0.41%
$108.33
price down icon 1.11%
$431.64
price up icon 0.63%
자본화:     |  볼륨(24시간):