Stockscreener 앱 받기
58.48
0.27%
0.16
Bladex Inc 주식 (BLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $59.22 | $57.99 | $1.23 | 107,225.0 | +0.17% |
| 2026-07-30 | $59.00 | $57.48 | $1.52 | 111,568.0 | +1.87% |
| 2026-07-29 | $60.04 | $57.17 | $2.87 | 149,305.0 | -4.71% |
| 2026-07-28 | $61.34 | $58.63 | $2.70 | 334,853.0 | +1.08% |
| 2026-07-27 | $61.65 | $58.68 | $2.97 | 156,801.0 | -0.34% |
| 2026-07-24 | $60.19 | $59.26 | $0.9272 | 87,303.0 | +1.39% |
| 2026-07-23 | $59.03 | $58.15 | $0.88 | 130,507.0 | -0.91% |
| 2026-07-22 | $59.50 | $58.41 | $1.09 | 112,697.0 | +0.25% |
| 2026-07-21 | $59.65 | $58.62 | $1.03 | 160,138.0 | +0.54% |
| 2026-07-20 | $60.42 | $58.81 | $1.61 | 152,286.0 | -0.61% |
| 2026-07-17 | $60.10 | $58.50 | $1.60 | 196,388.0 | -1.15% |
| 2026-07-16 | $59.96 | $58.65 | $1.31 | 172,981.0 | +2.27% |
| 2026-07-15 | $58.71 | $57.75 | $0.96 | 114,217.0 | +2.18% |
| 2026-07-14 | $58.92 | $57.06 | $1.86 | 138,934.0 | -0.42% |
| 2026-07-13 | $59.41 | $57.18 | $2.23 | 115,877.0 | -1.81% |
| 2026-07-10 | $59.47 | $58.08 | $1.39 | 126,719.0 | +0.98% |
| 2026-07-09 | $58.73 | $57.02 | $1.71 | 153,815.0 | +2.20% |
| 2026-07-08 | $57.76 | $56.74 | $1.02 | 144,651.0 | -0.30% |
| 2026-07-07 | $58.25 | $56.75 | $1.50 | 296,818.0 | -2.33% |
| 2026-07-06 | $59.60 | $58.02 | $1.58 | 193,236.0 | -1.47% |
| 2026-07-02 | $61.54 | $58.60 | $2.94 | 241,535.0 | -3.55% |
Bladex Inc 주식 (BLX) 연도별 가격 이력
이 심층 분석에서는 Bladex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bladex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bladex Inc 주식 (BLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $63.20 | $56.74 | $6.45 | 3,784,419.0 | -4.96% |
| 2026-06 | $63.16 | $54.32 | $8.84 | 4,735,914.0 | +10.08% |
| 2026-05 | $57.73 | $51.96 | $5.77 | 3,053,188.0 | +4.51% |
| 2026-04 | $57.79 | $51.21 | $6.58 | 2,711,139.0 | +4.60% |
| 2026-03 | $51.72 | $46.41 | $5.31 | 3,532,350.0 | +2.10% |
| 2026-02 | $51.99 | $48.26 | $3.73 | 3,011,639.0 | +3.22% |
| 2026-01 | $48.81 | $42.29 | $6.52 | 3,067,213.0 | +8.68% |
Bladex Inc 주식 (BLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.88 | $43.26 | $2.62 | 2,859,391.0 | -1.14% |
| 2025-11 | $45.16 | $42.80 | $2.36 | 2,396,078.0 | +4.39% |
| 2025-10 | $46.14 | $38.41 | $7.73 | 3,127,817.0 | -6.44% |
| 2025-09 | $48.38 | $45.45 | $2.93 | 2,762,793.0 | -0.35% |
| 2025-08 | $47.43 | $39.00 | $8.43 | 2,516,065.0 | +15.44% |
| 2025-07 | $43.24 | $39.76 | $3.48 | 2,554,495.0 | -0.84% |
| 2025-06 | $42.83 | $40.20 | $2.63 | 2,457,552.0 | -1.76% |
| 2025-05 | $41.75 | $37.88 | $3.87 | 2,399,220.0 | +7.10% |
| 2025-04 | $39.43 | $31.14 | $8.29 | 3,260,843.0 | +4.64% |
| 2025-03 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
| 2025-02 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
| 2025-01 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Bladex Inc 주식 (BLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
| 2024-11 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| 2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| 2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| 2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| 2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| 2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| 2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
1.10%
2.16%
자본화:
|
볼륨(24시간):