40.64
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-05-23 | $41.02 | $39.86 | $1.16 | 119,796.0 | +0.57% |
2025-05-22 | $40.54 | $39.72 | $0.82 | 107,722.0 | +1.35% |
2025-05-21 | $40.28 | $39.70 | $0.58 | 103,491.0 | -1.19% |
2025-05-20 | $40.44 | $39.91 | $0.53 | 78,848.0 | +1.59% |
2025-05-19 | $39.93 | $39.34 | $0.59 | 78,877.0 | +0.25% |
2025-05-16 | $40.19 | $39.30 | $0.8929 | 104,262.0 | -1.98% |
2025-05-15 | $41.33 | $40.18 | $1.15 | 199,603.0 | -1.92% |
2025-05-14 | $41.28 | $40.79 | $0.49 | 90,268.0 | +0.73% |
2025-05-13 | $41.15 | $40.70 | $0.45 | 67,657.0 | +0.17% |
2025-05-12 | $41.72 | $40.20 | $1.52 | 103,747.0 | +0.72% |
2025-05-09 | $41.08 | $40.12 | $0.96 | 120,838.0 | +0.20% |
2025-05-08 | $40.62 | $39.86 | $0.76 | 78,655.0 | +1.56% |
2025-05-07 | $40.02 | $38.75 | $1.27 | 265,678.0 | +1.19% |
2025-05-06 | $40.37 | $38.95 | $1.41 | 98,140.0 | -0.05% |
2025-05-05 | $39.69 | $38.81 | $0.88 | 105,562.0 | -0.03% |
2025-05-02 | $39.42 | $38.73 | $0.69 | 81,404.0 | +2.02% |
2025-05-01 | $38.97 | $37.88 | $1.09 | 96,992.0 | +0.86% |
2025-04-30 | $38.91 | $38.00 | $0.91 | 113,650.0 | -2.30% |
2025-04-29 | $39.43 | $38.41 | $1.02 | 93,967.0 | +1.42% |
2025-04-28 | $39.37 | $38.25 | $1.12 | 85,161.0 | -0.15% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 연도별 가격 이력
이 심층 분석에서는 Banco Latinoamericano De Comercio Exterior Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Latinoamericano De Comercio Exterior Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-05 | $41.72 | $37.88 | $3.84 | 2,021,336.0 | +6.11% |
2025-04 | $39.43 | $31.14 | $8.29 | 3,260,843.0 | +4.64% |
2025-03 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
2025-02 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
2025-01 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
2024-11 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
자본화:
|
볼륨(24시간):