40.64
price up icon0.57%   0.23
after-market 시간 외 거래: 40.61 -0.03 -0.07%
loading

Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $41.02 $39.86 $1.16 119,796.0 +0.57%
2025-05-22 $40.54 $39.72 $0.82 107,722.0 +1.35%
2025-05-21 $40.28 $39.70 $0.58 103,491.0 -1.19%
2025-05-20 $40.44 $39.91 $0.53 78,848.0 +1.59%
2025-05-19 $39.93 $39.34 $0.59 78,877.0 +0.25%
2025-05-16 $40.19 $39.30 $0.8929 104,262.0 -1.98%
2025-05-15 $41.33 $40.18 $1.15 199,603.0 -1.92%
2025-05-14 $41.28 $40.79 $0.49 90,268.0 +0.73%
2025-05-13 $41.15 $40.70 $0.45 67,657.0 +0.17%
2025-05-12 $41.72 $40.20 $1.52 103,747.0 +0.72%
2025-05-09 $41.08 $40.12 $0.96 120,838.0 +0.20%
2025-05-08 $40.62 $39.86 $0.76 78,655.0 +1.56%
2025-05-07 $40.02 $38.75 $1.27 265,678.0 +1.19%
2025-05-06 $40.37 $38.95 $1.41 98,140.0 -0.05%
2025-05-05 $39.69 $38.81 $0.88 105,562.0 -0.03%
2025-05-02 $39.42 $38.73 $0.69 81,404.0 +2.02%
2025-05-01 $38.97 $37.88 $1.09 96,992.0 +0.86%
2025-04-30 $38.91 $38.00 $0.91 113,650.0 -2.30%
2025-04-29 $39.43 $38.41 $1.02 93,967.0 +1.42%
2025-04-28 $39.37 $38.25 $1.12 85,161.0 -0.15%

Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 연도별 가격 이력

이 심층 분석에서는 Banco Latinoamericano De Comercio Exterior Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Latinoamericano De Comercio Exterior Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $41.72 $37.88 $3.84 2,021,336.0 +6.11%
2025-04 $39.43 $31.14 $8.29 3,260,843.0 +4.64%
2025-03 $42.88 $36.41 $6.47 2,819,801.0 -13.62%
2025-02 $42.39 $36.53 $5.86 1,601,520.0 +12.15%
2025-01 $39.40 $35.10 $4.30 2,259,616.0 +6.21%

Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.58 $33.69 $2.89 2,574,846.0 +3.46%
2024-11 $35.47 $31.99 $3.48 2,032,105.0 +6.57%
2024-10 $34.31 $31.70 $2.61 2,279,656.0 -1.60%
2024-09 $33.50 $29.78 $3.72 2,280,952.0 +3.64%
2024-08 $32.45 $27.37 $5.08 2,322,692.0 -3.03%
2024-07 $34.45 $29.35 $5.10 3,784,743.0 +8.97%
2024-06 $30.22 $28.31 $1.91 2,121,243.0 -1.13%
2024-05 $31.33 $28.58 $2.75 2,500,869.0 +5.63%
2024-04 $31.62 $28.41 $3.21 2,504,780.0 -4.09%
2024-03 $30.08 $27.05 $3.03 2,531,910.0 +5.90%
2024-02 $28.34 $22.93 $5.41 2,861,491.0 +16.30%
2024-01 $27.06 $23.64 $3.42 2,519,281.0 -2.79%

Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.73 $24.16 $1.57 2,407,270.0 +1.52%
2023-11 $25.52 $22.39 $3.12 2,137,163.0 +7.93%
2023-10 $22.89 $20.02 $2.88 1,985,245.0 +6.51%
2023-09 $23.87 $21.00 $2.87 1,756,270.0 -10.17%
2023-08 $24.65 $22.86 $1.79 2,514,310.0 +1.20%
2023-07 $23.85 $21.45 $2.40 2,244,515.0 +5.71%
2023-06 $22.11 $19.53 $2.58 2,554,503.0 +13.19%
2023-05 $20.48 $17.09 $3.39 1,761,165.0 +8.28%
2023-04 $19.49 $16.60 $2.89 1,671,304.0 +3.57%
2023-03 $19.17 $16.26 $2.91 2,833,841.0 -5.03%
2023-02 $18.72 $16.52 $2.20 1,561,797.0 +6.21%
2023-01 $17.47 $15.71 $1.76 1,898,314.0 +6.36%
banks_regional BMA
$94.32
price up icon 1.42%
banks_regional USB
$42.94
price down icon 0.42%
banks_regional PNC
$171.82
price down icon 0.68%
$62.86
price up icon 0.85%
banks_regional NWG
$14.30
price up icon 1.13%
banks_regional IBN
$34.39
price up icon 1.81%
자본화:     |  볼륨(24시간):