Stockscreener 앱 받기
33.64
0.63%
0.21
시간 외 거래:
34.00
0.36
+1.07%
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $33.99 | $33.38 | $0.61 | 68,957.0 | +0.63% |
| 2024-11-20 | $33.45 | $32.91 | $0.5388 | 74,011.0 | -0.95% |
| 2024-11-19 | $33.85 | $33.11 | $0.74 | 69,512.0 | +0.48% |
| 2024-11-18 | $34.28 | $33.38 | $0.896 | 88,369.0 | -0.65% |
| 2024-11-15 | $35.23 | $33.77 | $1.46 | 107,291.0 | -3.23% |
| 2024-11-14 | $35.47 | $34.88 | $0.59 | 123,545.0 | -0.71% |
| 2024-11-13 | $35.40 | $34.17 | $1.23 | 130,895.0 | +3.02% |
| 2024-11-12 | $34.74 | $34.14 | $0.60 | 109,341.0 | -0.73% |
| 2024-11-11 | $34.52 | $33.70 | $0.82 | 153,193.0 | +2.05% |
| 2024-11-08 | $34.48 | $33.58 | $0.898 | 82,076.0 | -1.40% |
| 2024-11-07 | $34.56 | $33.67 | $0.89 | 117,738.0 | -0.23% |
| 2024-11-06 | $34.46 | $33.39 | $1.07 | 244,302.0 | +4.83% |
| 2024-11-05 | $32.84 | $32.16 | $0.68 | 119,067.0 | +1.40% |
| 2024-11-04 | $32.48 | $32.16 | $0.32 | 66,848.0 | +0.12% |
| 2024-11-01 | $32.51 | $31.99 | $0.52 | 87,944.0 | +0.75% |
| 2024-10-31 | $32.55 | $31.93 | $0.625 | 123,712.0 | -1.42% |
| 2024-10-30 | $33.02 | $32.38 | $0.635 | 128,402.0 | -1.16% |
| 2024-10-29 | $33.12 | $32.69 | $0.4301 | 118,005.0 | -0.88% |
| 2024-10-28 | $33.64 | $32.81 | $0.8299 | 162,528.0 | +1.50% |
| 2024-10-25 | $32.89 | $32.45 | $0.44 | 65,660.0 | -0.09% |
| 2024-10-24 | $32.96 | $32.42 | $0.54 | 58,516.0 | -0.37% |
| 2024-10-23 | $32.98 | $32.67 | $0.31 | 80,439.0 | -0.46% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 연도별 가격 이력
이 심층 분석에서는 Banco Latinoamericano De Comercio Exterior Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Latinoamericano De Comercio Exterior Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.47 | $31.99 | $3.48 | 1,712,046.0 | +5.22% |
| 2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| 2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| 2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| 2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| 2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| 2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| 2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| 2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| 2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| 2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| 2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| 2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| 2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| 2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| 2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| 2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| 2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.80 | $15.58 | $1.22 | 1,491,521.0 | -1.76% |
| 2022-11 | $16.69 | $14.96 | $1.73 | 1,523,329.0 | +5.10% |
| 2022-10 | $15.92 | $13.02 | $2.90 | 1,728,068.0 | +20.14% |
| 2022-09 | $15.36 | $13.00 | $2.36 | 2,195,947.0 | -10.55% |
| 2022-08 | $15.00 | $13.64 | $1.36 | 1,732,977.0 | +5.42% |
| 2022-07 | $13.99 | $13.03 | $0.96 | 1,699,697.0 | +4.37% |
| 2022-06 | $14.86 | $12.58 | $2.28 | 2,987,193.0 | -10.76% |
| 2022-05 | $15.31 | $13.73 | $1.58 | 2,497,271.0 | +2.62% |
| 2022-04 | $15.72 | $14.29 | $1.43 | 1,930,787.0 | -7.00% |
| 2022-03 | $15.99 | $14.88 | $1.11 | 2,494,064.0 | +0.84% |
| 2022-02 | $16.70 | $14.91 | $1.79 | 1,957,636.0 | -6.25% |
| 2022-01 | $17.35 | $16.32 | $1.03 | 1,703,455.0 | -0.72% |
1.07%
0.10%
자본화:
|
볼륨(24시간):