Stockscreener 앱 받기
36.06
1.18%
0.42
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $36.33 | $35.00 | $1.33 | 189,249.0 | +1.18% |
| 2024-12-19 | $35.65 | $34.36 | $1.29 | 186,758.0 | +3.76% |
| 2024-12-18 | $36.58 | $34.09 | $2.49 | 371,628.0 | -3.84% |
| 2024-12-17 | $36.10 | $34.91 | $1.19 | 219,377.0 | +1.16% |
| 2024-12-16 | $35.45 | $34.97 | $0.48 | 107,571.0 | +0.54% |
| 2024-12-13 | $35.38 | $34.87 | $0.5149 | 82,497.0 | -0.57% |
| 2024-12-12 | $35.69 | $35.09 | $0.60 | 86,878.0 | -0.76% |
| 2024-12-11 | $35.82 | $35.01 | $0.81 | 148,825.0 | +0.91% |
| 2024-12-10 | $35.75 | $34.67 | $1.08 | 96,730.0 | +0.46% |
| 2024-12-09 | $36.10 | $35.03 | $1.07 | 91,610.0 | -0.59% |
| 2024-12-06 | $35.61 | $35.22 | $0.39 | 124,847.0 | -0.45% |
| 2024-12-05 | $35.60 | $35.01 | $0.59 | 101,321.0 | +1.34% |
| 2024-12-04 | $35.09 | $34.56 | $0.533 | 132,469.0 | +0.92% |
| 2024-12-03 | $34.82 | $34.30 | $0.5231 | 87,719.0 | +0.90% |
| 2024-12-02 | $34.82 | $33.69 | $1.13 | 147,721.0 | +0.91% |
| 2024-11-29 | $34.25 | $33.50 | $0.75 | 89,802.0 | +2.10% |
| 2024-11-27 | $34.32 | $33.35 | $0.968 | 85,722.0 | -0.12% |
| 2024-11-26 | $34.04 | $33.16 | $0.88 | 86,604.0 | -1.68% |
| 2024-11-25 | $34.84 | $33.96 | $0.8799 | 80,871.0 | +0.41% |
| 2024-11-22 | $33.98 | $33.55 | $0.4236 | 46,017.0 | +0.59% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 연도별 가격 이력
이 심층 분석에서는 Banco Latinoamericano De Comercio Exterior Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Latinoamericano De Comercio Exterior Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.58 | $33.69 | $2.89 | 2,364,449.0 | +5.84% |
| 2024-11 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| 2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| 2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| 2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| 2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| 2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| 2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| 2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| 2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| 2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| 2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| 2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| 2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| 2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| 2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| 2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| 2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| 2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.80 | $15.58 | $1.22 | 1,491,521.0 | -1.76% |
| 2022-11 | $16.69 | $14.96 | $1.73 | 1,523,329.0 | +5.10% |
| 2022-10 | $15.92 | $13.02 | $2.90 | 1,728,068.0 | +20.14% |
| 2022-09 | $15.36 | $13.00 | $2.36 | 2,195,947.0 | -10.55% |
| 2022-08 | $15.00 | $13.64 | $1.36 | 1,732,977.0 | +5.42% |
| 2022-07 | $13.99 | $13.03 | $0.96 | 1,699,697.0 | +4.37% |
| 2022-06 | $14.86 | $12.58 | $2.28 | 2,987,193.0 | -10.76% |
| 2022-05 | $15.31 | $13.73 | $1.58 | 2,497,271.0 | +2.62% |
| 2022-04 | $15.72 | $14.29 | $1.43 | 1,930,787.0 | -7.00% |
| 2022-03 | $15.99 | $14.88 | $1.11 | 2,494,064.0 | +0.84% |
| 2022-02 | $16.70 | $14.91 | $1.79 | 1,957,636.0 | -6.25% |
| 2022-01 | $17.35 | $16.32 | $1.03 | 1,703,455.0 | -0.72% |
0.20%
0.37%
자본화:
|
볼륨(24시간):