Stockscreener 앱 받기
44.15
1.43%
-0.64
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $45.29 | $44.14 | $1.15 | 119,555.0 | -1.43% |
| 2025-10-09 | $45.35 | $44.65 | $0.70 | 76,599.0 | -0.51% |
| 2025-10-08 | $45.68 | $44.90 | $0.78 | 149,953.0 | +0.67% |
| 2025-10-07 | $45.33 | $44.70 | $0.625 | 139,785.0 | -1.30% |
| 2025-10-06 | $45.52 | $44.90 | $0.615 | 103,391.0 | +0.60% |
| 2025-10-03 | $45.34 | $44.70 | $0.6395 | 84,223.0 | +0.09% |
| 2025-10-02 | $45.78 | $44.61 | $1.17 | 125,696.0 | -1.27% |
| 2025-10-01 | $45.77 | $45.38 | $0.395 | 125,675.0 | -0.85% |
| 2025-09-30 | $46.67 | $45.48 | $1.19 | 124,841.0 | -0.67% |
| 2025-09-29 | $46.92 | $45.92 | $1.00 | 91,115.0 | -0.90% |
| 2025-09-26 | $47.36 | $46.64 | $0.7213 | 137,909.0 | -0.30% |
| 2025-09-25 | $47.16 | $46.42 | $0.74 | 117,352.0 | +0.09% |
| 2025-09-24 | $47.74 | $46.64 | $1.10 | 89,219.0 | -1.56% |
| 2025-09-23 | $47.72 | $46.76 | $0.9569 | 83,234.0 | +1.28% |
| 2025-09-22 | $47.24 | $46.69 | $0.555 | 111,474.0 | -0.09% |
| 2025-09-19 | $47.70 | $46.78 | $0.92 | 275,069.0 | -1.30% |
| 2025-09-18 | $47.89 | $47.34 | $0.5518 | 132,307.0 | +0.68% |
| 2025-09-17 | $47.88 | $47.03 | $0.8514 | 177,848.0 | +0.55% |
| 2025-09-16 | $47.73 | $46.75 | $0.98 | 88,239.0 | -1.28% |
| 2025-09-15 | $48.37 | $47.53 | $0.8412 | 121,017.0 | +0.17% |
| 2025-09-12 | $48.13 | $46.61 | $1.52 | 169,708.0 | -1.57% |
| 2025-09-11 | $48.38 | $46.95 | $1.43 | 177,667.0 | +2.94% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 연도별 가격 이력
이 심층 분석에서는 Banco Latinoamericano De Comercio Exterior Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Latinoamericano De Comercio Exterior Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.78 | $44.14 | $1.64 | 1,044,432.0 | -3.96% |
| 2025-09 | $48.38 | $45.45 | $2.93 | 2,762,793.0 | -0.35% |
| 2025-08 | $47.43 | $39.00 | $8.43 | 2,516,065.0 | +15.44% |
| 2025-07 | $43.24 | $39.76 | $3.48 | 2,554,495.0 | -0.84% |
| 2025-06 | $42.83 | $40.20 | $2.63 | 2,457,552.0 | -1.76% |
| 2025-05 | $41.75 | $37.88 | $3.87 | 2,399,220.0 | +7.10% |
| 2025-04 | $39.43 | $31.14 | $8.29 | 3,260,843.0 | +4.64% |
| 2025-03 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
| 2025-02 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
| 2025-01 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
| 2024-11 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| 2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| 2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| 2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| 2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| 2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| 2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| 2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| 2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| 2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| 2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| 2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| 2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| 2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| 2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| 2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| 2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| 2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
4.38%
자본화:
|
볼륨(24시간):