Stockscreener 앱 받기
39.33
1.58%
-0.63
시간 외 거래:
39.33
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $39.81 | $39.00 | $0.81 | 173,689.0 | -1.58% |
| 2025-07-31 | $40.44 | $39.76 | $0.68 | 154,542.0 | -1.70% |
| 2025-07-30 | $41.24 | $40.40 | $0.84 | 89,666.0 | -1.02% |
| 2025-07-29 | $41.55 | $40.96 | $0.59 | 84,125.0 | +0.98% |
| 2025-07-28 | $41.62 | $40.00 | $1.62 | 183,933.0 | -2.56% |
| 2025-07-25 | $42.46 | $41.56 | $0.90 | 142,502.0 | -1.04% |
| 2025-07-24 | $43.18 | $42.17 | $1.01 | 124,791.0 | -1.86% |
| 2025-07-23 | $42.99 | $42.67 | $0.3195 | 82,481.0 | +1.13% |
| 2025-07-22 | $42.79 | $42.11 | $0.68 | 75,190.0 | +0.14% |
| 2025-07-21 | $42.72 | $42.24 | $0.48 | 204,570.0 | -0.49% |
| 2025-07-18 | $43.24 | $42.30 | $0.94 | 146,117.0 | -0.54% |
| 2025-07-17 | $42.93 | $42.12 | $0.81 | 99,288.0 | +1.56% |
| 2025-07-16 | $42.57 | $42.05 | $0.52 | 82,915.0 | -0.12% |
| 2025-07-15 | $42.61 | $42.07 | $0.54 | 130,434.0 | -0.02% |
| 2025-07-14 | $42.62 | $42.10 | $0.52 | 75,836.0 | +0.17% |
| 2025-07-11 | $42.43 | $42.08 | $0.35 | 85,360.0 | -0.24% |
| 2025-07-10 | $42.62 | $41.84 | $0.775 | 102,957.0 | +1.12% |
| 2025-07-09 | $42.34 | $41.27 | $1.07 | 166,833.0 | +0.94% |
| 2025-07-08 | $41.47 | $40.75 | $0.72 | 94,362.0 | +1.82% |
| 2025-07-07 | $41.16 | $40.50 | $0.6614 | 109,331.0 | -0.29% |
| 2025-07-03 | $40.88 | $40.40 | $0.48 | 55,775.0 | +1.16% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 연도별 가격 이력
이 심층 분석에서는 Banco Latinoamericano De Comercio Exterior Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Latinoamericano De Comercio Exterior Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.81 | $39.00 | $0.81 | 173,689.0 | +0.00% |
| 2025-07 | $43.24 | $39.00 | $4.24 | 2,728,184.0 | -2.41% |
| 2025-06 | $42.83 | $40.20 | $2.63 | 2,457,552.0 | -1.76% |
| 2025-05 | $41.75 | $37.88 | $3.87 | 2,399,220.0 | +7.10% |
| 2025-04 | $39.43 | $31.14 | $8.29 | 3,260,843.0 | +4.64% |
| 2025-03 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
| 2025-02 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
| 2025-01 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
| 2024-11 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| 2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| 2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| 2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| 2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| 2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| 2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| 2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| 2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| 2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| 2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| 2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| 2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| 2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| 2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| 2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| 2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| 2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
1.39%
3.32%
자본화:
|
볼륨(24시간):