Stockscreener 앱 받기
14.14
0.18%
-0.025
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $14.25 | $14.13 | $0.12 | 44,749.0 | -0.21% |
| 2024-11-20 | $14.24 | $14.15 | $0.09 | 92,560.0 | +0.07% |
| 2024-11-19 | $14.17 | $14.08 | $0.09 | 77,476.0 | +0.71% |
| 2024-11-18 | $14.13 | $14.01 | $0.12 | 118,129.0 | +0.14% |
| 2024-11-15 | $14.16 | $14.00 | $0.1597 | 151,014.0 | -1.06% |
| 2024-11-14 | $14.26 | $14.15 | $0.11 | 111,986.0 | -0.14% |
| 2024-11-13 | $14.34 | $14.17 | $0.1669 | 113,178.0 | -0.07% |
| 2024-11-12 | $14.41 | $14.19 | $0.22 | 94,595.0 | -1.32% |
| 2024-11-11 | $14.51 | $14.34 | $0.1698 | 80,319.0 | -0.35% |
| 2024-11-08 | $14.51 | $14.34 | $0.17 | 117,586.0 | +1.12% |
| 2024-11-07 | $14.37 | $14.29 | $0.08 | 90,234.0 | +0.00% |
| 2024-11-06 | $14.37 | $14.27 | $0.10 | 122,390.0 | +0.07% |
| 2024-11-05 | $14.31 | $14.25 | $0.06 | 67,392.0 | +0.35% |
| 2024-11-04 | $14.31 | $14.20 | $0.11 | 69,589.0 | -0.35% |
| 2024-11-01 | $14.37 | $14.26 | $0.1112 | 86,977.0 | +0.00% |
| 2024-10-31 | $14.32 | $14.23 | $0.0863 | 95,013.0 | -0.35% |
| 2024-10-30 | $14.35 | $14.16 | $0.185 | 91,851.0 | +1.20% |
| 2024-10-29 | $14.31 | $14.12 | $0.1939 | 118,246.0 | -0.84% |
| 2024-10-28 | $14.37 | $14.25 | $0.12 | 99,522.0 | +0.00% |
| 2024-10-25 | $14.30 | $14.20 | $0.10 | 72,497.0 | +0.85% |
| 2024-10-24 | $14.34 | $14.15 | $0.19 | 136,681.0 | -0.84% |
| 2024-10-23 | $14.35 | $14.28 | $0.07 | 132,862.0 | -0.28% |
| 2024-10-22 | $14.38 | $14.32 | $0.055 | 87,435.0 | -0.35% |
Blackrock Limited Duration Income Trust 주식 (BLW) 연도별 가격 이력
이 심층 분석에서는 Blackrock Limited Duration Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Limited Duration Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.51 | $14.00 | $0.5107 | 1,438,174.0 | -1.05% |
| 2024-10 | $14.58 | $14.12 | $0.46 | 2,116,258.0 | -1.31% |
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,195,226.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,393,466.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,125,149.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,364,744.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,056,154.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,169.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,980,659.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,813.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,595.0 | +0.07% |
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $13.05 | $0.93 | 2,700,178.0 | +6.07% |
| 2023-11 | $13.29 | $12.53 | $0.76 | 1,811,303.0 | +4.77% |
| 2023-10 | $12.99 | $12.35 | $0.6429 | 1,366,514.0 | -2.33% |
| 2023-09 | $13.37 | $12.69 | $0.68 | 1,578,107.0 | -2.28% |
| 2023-08 | $13.34 | $12.97 | $0.37 | 1,554,786.0 | -0.75% |
| 2023-07 | $13.35 | $12.70 | $0.6523 | 1,295,685.0 | +3.11% |
| 2023-06 | $13.02 | $12.62 | $0.40 | 1,301,882.0 | +2.06% |
| 2023-05 | $13.24 | $12.40 | $0.84 | 1,381,205.0 | -3.07% |
| 2023-04 | $13.37 | $12.78 | $0.5908 | 1,440,016.0 | -0.69% |
| 2023-03 | $13.64 | $12.48 | $1.16 | 1,799,467.0 | -2.24% |
| 2023-02 | $14.13 | $13.09 | $1.04 | 1,573,002.0 | -3.73% |
| 2023-01 | $13.95 | $12.96 | $0.99 | 2,017,598.0 | +6.58% |
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.66 | $12.50 | $1.16 | 2,862,714.0 | -3.40% |
| 2022-11 | $13.54 | $12.38 | $1.16 | 2,063,288.0 | +8.15% |
| 2022-10 | $12.77 | $11.76 | $1.01 | 2,095,179.0 | +3.39% |
| 2022-09 | $13.84 | $12.05 | $1.79 | 1,543,649.0 | -11.09% |
| 2022-08 | $13.99 | $13.40 | $0.59 | 1,488,699.0 | +1.04% |
| 2022-07 | $13.47 | $12.25 | $1.22 | 1,808,551.0 | +6.48% |
| 2022-06 | $14.00 | $12.13 | $1.87 | 1,999,223.0 | -8.13% |
| 2022-05 | $14.06 | $13.18 | $0.88 | 2,749,703.0 | -1.64% |
| 2022-04 | $14.63 | $13.73 | $0.90 | 2,939,077.0 | -2.37% |
| 2022-03 | $14.70 | $13.60 | $1.10 | 2,756,099.0 | -0.69% |
| 2022-02 | $15.54 | $14.02 | $1.52 | 2,619,084.0 | -6.11% |
| 2022-01 | $16.83 | $14.62 | $2.21 | 3,204,729.0 | -8.72% |
0.23%
0.03%
자본화:
|
볼륨(24시간):