Stockscreener 앱 받기
12.87
1.08%
-0.14
시간 외 거래:
12.87
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $12.89 | $12.74 | $0.1509 | 170,605.0 | -1.08% |
| 2026-08-13 | $13.04 | $12.75 | $0.2863 | 366,707.0 | +1.64% |
| 2026-08-12 | $12.80 | $12.64 | $0.1649 | 268,175.0 | +1.51% |
| 2026-08-11 | $12.64 | $12.60 | $0.04 | 104,443.0 | -0.08% |
| 2026-08-10 | $12.65 | $12.56 | $0.09 | 94,998.0 | +0.00% |
| 2026-08-07 | $12.63 | $12.56 | $0.07 | 86,985.0 | +0.64% |
| 2026-08-06 | $12.64 | $12.52 | $0.12 | 115,701.0 | -0.24% |
| 2026-08-05 | $12.62 | $12.55 | $0.07 | 134,930.0 | -0.08% |
| 2026-08-04 | $12.60 | $12.50 | $0.10 | 119,331.0 | +0.40% |
| 2026-08-03 | $12.59 | $12.51 | $0.0799 | 125,687.0 | -0.08% |
| 2026-07-31 | $12.62 | $12.46 | $0.1649 | 128,403.0 | -0.16% |
| 2026-07-30 | $12.60 | $12.48 | $0.1193 | 82,417.0 | +0.24% |
| 2026-07-29 | $12.56 | $12.38 | $0.18 | 73,083.0 | -0.16% |
| 2026-07-28 | $12.61 | $12.51 | $0.0989 | 88,902.0 | -0.32% |
| 2026-07-27 | $12.63 | $12.53 | $0.0999 | 73,381.0 | +0.24% |
| 2026-07-24 | $12.60 | $12.53 | $0.07 | 85,239.0 | -0.16% |
| 2026-07-23 | $12.66 | $12.55 | $0.11 | 120,790.0 | -0.79% |
| 2026-07-22 | $12.81 | $12.68 | $0.1259 | 94,990.0 | -0.94% |
| 2026-07-21 | $12.80 | $12.63 | $0.17 | 96,436.0 | +0.79% |
| 2026-07-20 | $12.78 | $12.61 | $0.1689 | 95,312.0 | +0.00% |
| 2026-07-17 | $12.79 | $12.64 | $0.145 | 983,351.0 | -0.24% |
| 2026-07-16 | $12.76 | $12.63 | $0.13 | 235,284.0 | +0.32% |
Blackrock Limited Duration Income Trust 주식 (BLW) 연도별 가격 이력
이 심층 분석에서는 Blackrock Limited Duration Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Limited Duration Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.04 | $12.50 | $0.54 | 1,758,167.0 | +2.63% |
| 2026-07 | $12.83 | $12.38 | $0.4499 | 3,996,777.0 | +0.40% |
| 2026-06 | $12.55 | $12.18 | $0.37 | 3,217,101.0 | -0.64% |
| 2026-05 | $12.90 | $12.21 | $0.69 | 2,480,393.0 | -2.18% |
| 2026-04 | $12.95 | $12.35 | $0.60 | 3,064,151.0 | +2.07% |
| 2026-03 | $13.74 | $12.06 | $1.68 | 3,442,538.0 | -7.83% |
| 2026-02 | $13.84 | $13.59 | $0.25 | 1,652,764.0 | -0.58% |
| 2026-01 | $13.95 | $13.61 | $0.34 | 2,015,152.0 | +0.00% |
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.93 | $13.69 | $0.2399 | 2,302,706.0 | -1.08% |
| 2025-11 | $14.10 | $13.64 | $0.46 | 1,465,906.0 | +0.29% |
| 2025-10 | $14.16 | $13.71 | $0.45 | 2,071,749.0 | -0.71% |
| 2025-09 | $14.30 | $13.99 | $0.31 | 2,527,989.0 | -1.20% |
| 2025-08 | $14.27 | $14.00 | $0.27 | 1,742,883.0 | +0.35% |
| 2025-07 | $14.28 | $14.02 | $0.26 | 1,373,127.0 | -0.42% |
| 2025-06 | $14.30 | $13.88 | $0.42 | 1,843,104.0 | +1.43% |
| 2025-05 | $14.15 | $13.82 | $0.33 | 1,434,434.0 | +1.01% |
| 2025-04 | $14.10 | $12.48 | $1.62 | 2,391,738.0 | -2.12% |
| 2025-03 | $14.47 | $13.91 | $0.56 | 2,661,981.0 | -0.70% |
| 2025-02 | $14.44 | $14.16 | $0.28 | 2,287,385.0 | -0.77% |
| 2025-01 | $14.35 | $14.05 | $0.30 | 1,825,669.0 | +1.56% |
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $13.96 | $0.50 | 1,817,273.0 | -1.81% |
| 2024-11 | $14.51 | $14.00 | $0.5107 | 1,870,207.0 | +0.28% |
| 2024-10 | $14.58 | $14.12 | $0.46 | 2,116,258.0 | -1.31% |
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,195,226.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,393,466.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,125,149.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,364,744.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,056,154.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,169.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,980,659.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,813.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,595.0 | +0.07% |
0.24%
0.00%
자본화:
|
볼륨(24시간):