Stockscreener 앱 받기
12.72
0.63%
-0.08
시간 외 거래:
12.70
-0.02
-0.16%
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $12.95 | $12.62 | $0.3296 | 142,468.0 | -0.63% |
| 2026-04-14 | $12.85 | $12.76 | $0.095 | 158,023.0 | +0.39% |
| 2026-04-13 | $12.77 | $12.64 | $0.1299 | 94,257.0 | +0.00% |
| 2026-04-10 | $12.76 | $12.68 | $0.0873 | 181,195.0 | +0.31% |
| 2026-04-09 | $12.75 | $12.65 | $0.10 | 148,750.0 | +0.16% |
| 2026-04-08 | $12.91 | $12.66 | $0.25 | 200,755.0 | +0.79% |
| 2026-04-07 | $12.65 | $12.50 | $0.155 | 143,287.0 | +0.32% |
| 2026-04-06 | $12.57 | $12.46 | $0.11 | 127,340.0 | +0.24% |
| 2026-04-02 | $12.57 | $12.35 | $0.22 | 138,194.0 | -0.63% |
| 2026-04-01 | $12.79 | $12.51 | $0.28 | 234,382.0 | +0.08% |
| 2026-03-31 | $12.59 | $12.18 | $0.41 | 243,748.0 | +3.54% |
| 2026-03-30 | $12.25 | $12.06 | $0.19 | 321,348.0 | -0.25% |
| 2026-03-27 | $12.50 | $12.16 | $0.34 | 383,798.0 | -2.48% |
| 2026-03-26 | $12.76 | $12.50 | $0.2601 | 157,832.0 | -1.81% |
| 2026-03-25 | $12.86 | $12.62 | $0.24 | 153,934.0 | +0.87% |
| 2026-03-24 | $12.67 | $12.40 | $0.27 | 101,658.0 | +0.16% |
| 2026-03-23 | $12.90 | $12.49 | $0.41 | 582,944.0 | -0.63% |
| 2026-03-20 | $12.86 | $12.65 | $0.2099 | 76,655.0 | -0.55% |
| 2026-03-19 | $13.06 | $12.71 | $0.35 | 192,411.0 | -2.52% |
| 2026-03-18 | $13.18 | $13.07 | $0.11 | 64,530.0 | -0.53% |
| 2026-03-17 | $13.17 | $13.00 | $0.17 | 82,504.0 | +0.54% |
Blackrock Limited Duration Income Trust 주식 (BLW) 연도별 가격 이력
이 심층 분석에서는 Blackrock Limited Duration Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Limited Duration Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.95 | $12.35 | $0.60 | 1,711,119.0 | +1.03% |
| 2026-03 | $13.74 | $12.06 | $1.68 | 3,442,538.0 | -7.83% |
| 2026-02 | $13.84 | $13.59 | $0.25 | 1,652,764.0 | -0.58% |
| 2026-01 | $13.95 | $13.61 | $0.34 | 2,015,152.0 | +0.00% |
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.93 | $13.69 | $0.2399 | 2,302,706.0 | -1.08% |
| 2025-11 | $14.10 | $13.64 | $0.46 | 1,465,906.0 | +0.29% |
| 2025-10 | $14.16 | $13.71 | $0.45 | 2,071,749.0 | -0.71% |
| 2025-09 | $14.30 | $13.99 | $0.31 | 2,527,989.0 | -1.20% |
| 2025-08 | $14.27 | $14.00 | $0.27 | 1,742,883.0 | +0.35% |
| 2025-07 | $14.28 | $14.02 | $0.26 | 1,373,127.0 | -0.42% |
| 2025-06 | $14.30 | $13.88 | $0.42 | 1,843,104.0 | +1.43% |
| 2025-05 | $14.15 | $13.82 | $0.33 | 1,434,434.0 | +1.01% |
| 2025-04 | $14.10 | $12.48 | $1.62 | 2,391,738.0 | -2.12% |
| 2025-03 | $14.47 | $13.91 | $0.56 | 2,661,981.0 | -0.70% |
| 2025-02 | $14.44 | $14.16 | $0.28 | 2,287,385.0 | -0.77% |
| 2025-01 | $14.35 | $14.05 | $0.30 | 1,825,669.0 | +1.56% |
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $13.96 | $0.50 | 1,817,273.0 | -1.81% |
| 2024-11 | $14.51 | $14.00 | $0.5107 | 1,870,207.0 | +0.28% |
| 2024-10 | $14.58 | $14.12 | $0.46 | 2,116,258.0 | -1.31% |
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,195,226.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,393,466.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,125,149.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,364,744.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,056,154.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,169.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,980,659.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,813.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,595.0 | +0.07% |
0.54%
자본화:
|
볼륨(24시간):