Blackrock Limited Duration Income Trust (BLW)

Date: O: H: L: C: Vol:

Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$11.66	$11.52	$0.14	325,862	+0.09%
Nov 02, 2026	$11.70	$11.53	$0.17	278,602	+0.17%
Oct 30, 2026	$11.71	$11.59	$0.1226	134,940	-0.09%
Oct 29, 2026	$11.65	$11.52	$0.135	186,418	+0.78%
Oct 28, 2026	$11.57	$11.48	$0.09	126,508	-0.09%
Oct 27, 2026	$11.54	$11.39	$0.15	136,712	+1.32%
Oct 26, 2026	$11.54	$11.35	$0.19	132,461	-0.09%
Oct 23, 2026	$11.50	$11.36	$0.14	188,895	-0.87%
Oct 22, 2026	$11.57	$11.45	$0.1199	126,164	-0.52%
Oct 21, 2026	$11.58	$11.50	$0.08	160,134	-0.17%
Oct 20, 2026	$11.58	$11.45	$0.13	221,237	+0.87%
Oct 19, 2026	$11.56	$11.47	$0.09	94,075	-0.35%
Oct 16, 2026	$11.68	$11.45	$0.23	180,247	-1.12%
Oct 15, 2026	$11.67	$11.43	$0.24	144,297	+0.60%
Oct 14, 2026	$11.63	$11.56	$0.07	137,551	-1.03%
Oct 13, 2026	$11.79	$11.62	$0.165	184,974	-0.34%
Oct 12, 2026	$11.94	$11.72	$0.22	185,527	-0.93%
Oct 09, 2026	$11.88	$11.79	$0.085	146,076	+0.59%
Oct 08, 2026	$11.79	$11.64	$0.155	85,106	+0.08%
Oct 07, 2026	$11.82	$11.65	$0.17	206,201	-0.34%
Oct 06, 2026	$11.85	$11.69	$0.155	169,753	+1.11%

Blackrock Limited Duration Income Trust 주식 (BLW) 연도별 가격 이력

이 심층 분석에서는 Blackrock Limited Duration Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Limited Duration Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$11.70	$11.52	$0.18	604,464	+0.26%
Oct, 2026	$11.94	$11.35	$0.59	4,385,458	+1.04%
Sep, 2026	$12.68	$11.43	$1.25	4,194,204	-9.74%
Aug, 2026	$13.04	$12.50	$0.54	2,933,374	+1.52%
Jul, 2026	$12.83	$12.38	$0.4499	3,998,287	+0.40%
Jun, 2026	$12.55	$12.18	$0.37	3,217,582	-0.64%
May, 2026	$12.90	$12.21	$0.69	2,485,229	-2.18%
Apr, 2026	$12.95	$12.35	$0.6	3,064,958	+2.07%
Mar, 2026	$13.74	$12.06	$1.68	3,442,746	-7.83%
Feb, 2026	$13.84	$13.59	$0.25	1,652,778	-0.58%
Jan, 2026	$13.95	$13.61	$0.34	2,017,263	0.00%

Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$13.93	$13.69	$0.2399	2,304,306	-1.08%
Nov, 2025	$14.10	$13.64	$0.46	1,466,506	+0.29%
Oct, 2025	$14.16	$13.71	$0.45	2,071,750	-0.71%
Sep, 2025	$14.30	$13.99	$0.31	2,526,991	-1.20%
Aug, 2025	$14.27	$14.00	$0.27	1,743,023	+0.35%
Jul, 2025	$14.28	$14.02	$0.26	1,413,375	-0.42%
Jun, 2025	$14.30	$13.88	$0.42	1,842,645	+1.43%
May, 2025	$14.15	$13.82	$0.33	1,434,434	+1.01%
Apr, 2025	$14.10	$12.48	$1.62	2,446,176	-2.12%
Mar, 2025	$14.47	$13.91	$0.56	2,881,621	-0.70%
Feb, 2025	$14.44	$14.16	$0.28	2,289,912	-0.77%
Jan, 2025	$14.35	$14.05	$0.3	1,825,669	+1.56%

Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.46	$13.96	$0.5	1,818,053	-1.81%
Nov, 2024	$14.51	$14.00	$0.5107	1,871,119	+0.28%
Oct, 2024	$14.58	$14.12	$0.46	2,116,261	-1.31%
Sep, 2024	$14.63	$14.30	$0.33	2,197,325	+0.21%
Aug, 2024	$14.55	$13.75	$0.8004	2,412,444	+2.34%
Jul, 2024	$14.31	$13.85	$0.455	2,126,712	+1.15%
Jun, 2024	$14.08	$13.72	$0.36	1,365,107	+1.45%
May, 2024	$13.83	$13.33	$0.4999	2,060,795	+2.92%
Apr, 2024	$14.08	$13.24	$0.84	2,039,547	-4.70%
Mar, 2024	$14.26	$13.91	$0.3499	1,981,871	-0.07%
Feb, 2024	$14.16	$13.74	$0.42	1,675,897	+0.36%
Jan, 2024	$14.10	$13.51	$0.59	1,711,605	+0.07%

BLW와(과) 유사한 종목