Stockscreener 앱 받기
13.99
0.29%
-0.04
시간 외 거래:
13.98
-0.010
-0.07%
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $14.09 | $13.95 | $0.14 | 64,687.0 | -0.29% |
| 2025-10-09 | $14.16 | $14.02 | $0.1375 | 77,129.0 | -0.57% |
| 2025-10-08 | $14.15 | $14.10 | $0.05 | 83,207.0 | +0.43% |
| 2025-10-07 | $14.09 | $14.00 | $0.09 | 124,471.0 | +0.72% |
| 2025-10-06 | $13.98 | $13.89 | $0.09 | 145,981.0 | +0.29% |
| 2025-10-03 | $13.98 | $13.90 | $0.079 | 88,327.0 | -0.43% |
| 2025-10-02 | $14.02 | $13.97 | $0.05 | 121,295.0 | -0.21% |
| 2025-10-01 | $14.03 | $13.95 | $0.08 | 160,719.0 | +0.00% |
| 2025-09-30 | $14.14 | $13.99 | $0.15 | 313,158.0 | -0.85% |
| 2025-09-29 | $14.13 | $14.06 | $0.07 | 89,178.0 | +0.07% |
| 2025-09-26 | $14.19 | $14.10 | $0.0858 | 130,458.0 | -0.28% |
| 2025-09-25 | $14.16 | $14.12 | $0.04 | 75,316.0 | +0.07% |
| 2025-09-24 | $14.17 | $14.12 | $0.0467 | 83,765.0 | -0.28% |
| 2025-09-23 | $14.18 | $14.13 | $0.05 | 73,529.0 | +0.28% |
| 2025-09-22 | $14.15 | $14.11 | $0.0355 | 53,614.0 | +0.21% |
| 2025-09-19 | $14.14 | $14.08 | $0.06 | 69,928.0 | +0.00% |
| 2025-09-18 | $14.13 | $14.09 | $0.0435 | 65,430.0 | +0.07% |
| 2025-09-17 | $14.16 | $14.05 | $0.11 | 84,899.0 | -0.14% |
| 2025-09-16 | $14.15 | $14.08 | $0.074 | 129,774.0 | -0.49% |
| 2025-09-15 | $14.25 | $14.13 | $0.123 | 121,566.0 | +0.07% |
| 2025-09-12 | $14.22 | $14.15 | $0.07 | 101,320.0 | +0.00% |
| 2025-09-11 | $14.20 | $14.10 | $0.0966 | 149,325.0 | +0.42% |
Blackrock Limited Duration Income Trust 주식 (BLW) 연도별 가격 이력
이 심층 분석에서는 Blackrock Limited Duration Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Limited Duration Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.16 | $13.89 | $0.27 | 930,503.0 | -0.07% |
| 2025-09 | $14.30 | $13.99 | $0.31 | 2,527,989.0 | -1.20% |
| 2025-08 | $14.27 | $14.00 | $0.27 | 1,742,883.0 | +0.35% |
| 2025-07 | $14.28 | $14.02 | $0.26 | 1,373,127.0 | -0.42% |
| 2025-06 | $14.30 | $13.88 | $0.42 | 1,843,104.0 | +1.43% |
| 2025-05 | $14.15 | $13.82 | $0.33 | 1,434,434.0 | +1.01% |
| 2025-04 | $14.10 | $12.48 | $1.62 | 2,391,738.0 | -2.12% |
| 2025-03 | $14.47 | $13.91 | $0.56 | 2,661,981.0 | -0.70% |
| 2025-02 | $14.44 | $14.16 | $0.28 | 2,287,385.0 | -0.77% |
| 2025-01 | $14.35 | $14.05 | $0.30 | 1,825,669.0 | +1.56% |
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $13.96 | $0.50 | 1,817,273.0 | -1.81% |
| 2024-11 | $14.51 | $14.00 | $0.5107 | 1,870,207.0 | +0.28% |
| 2024-10 | $14.58 | $14.12 | $0.46 | 2,116,258.0 | -1.31% |
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,195,226.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,393,466.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,125,149.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,364,744.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,056,154.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,169.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,980,659.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,813.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,595.0 | +0.07% |
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $13.05 | $0.93 | 2,700,178.0 | +6.07% |
| 2023-11 | $13.29 | $12.53 | $0.76 | 1,811,303.0 | +4.77% |
| 2023-10 | $12.99 | $12.35 | $0.6429 | 1,366,514.0 | -2.33% |
| 2023-09 | $13.37 | $12.69 | $0.68 | 1,578,107.0 | -2.28% |
| 2023-08 | $13.34 | $12.97 | $0.37 | 1,554,786.0 | -0.75% |
| 2023-07 | $13.35 | $12.70 | $0.6523 | 1,295,685.0 | +3.11% |
| 2023-06 | $13.02 | $12.62 | $0.40 | 1,301,882.0 | +2.06% |
| 2023-05 | $13.24 | $12.40 | $0.84 | 1,381,205.0 | -3.07% |
| 2023-04 | $13.37 | $12.78 | $0.5908 | 1,440,016.0 | -0.69% |
| 2023-03 | $13.64 | $12.48 | $1.16 | 1,799,467.0 | -2.24% |
| 2023-02 | $14.13 | $13.09 | $1.04 | 1,573,002.0 | -3.73% |
| 2023-01 | $13.95 | $12.96 | $0.99 | 2,017,598.0 | +6.58% |
0.67%
0.08%
자본화:
|
볼륨(24시간):