Stockscreener 앱 받기
75.17
0.36%
-0.27
시간 외 거래:
75.15
-0.02
-0.03%
Vanguard Long Term Bond Etf 주식 (BLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $75.50 | $75.03 | $0.467 | 588,308.0 | -0.36% |
| 2024-09-27 | $75.53 | $75.20 | $0.3255 | 321,430.0 | +0.51% |
| 2024-09-26 | $75.20 | $74.66 | $0.54 | 450,373.0 | +0.12% |
| 2024-09-25 | $75.24 | $74.93 | $0.3099 | 500,563.0 | -0.73% |
| 2024-09-24 | $75.66 | $74.99 | $0.6658 | 389,760.0 | +0.04% |
| 2024-09-23 | $75.71 | $75.07 | $0.64 | 464,565.0 | -0.20% |
| 2024-09-20 | $75.74 | $75.34 | $0.40 | 882,043.0 | -0.08% |
| 2024-09-19 | $75.79 | $75.43 | $0.36 | 582,702.0 | -0.18% |
| 2024-09-18 | $76.58 | $75.78 | $0.80 | 754,979.0 | -0.84% |
| 2024-09-17 | $76.87 | $76.40 | $0.4702 | 650,545.0 | -0.21% |
| 2024-09-16 | $76.69 | $76.06 | $0.635 | 636,791.0 | +0.79% |
| 2024-09-13 | $76.21 | $75.85 | $0.3599 | 762,751.0 | +0.34% |
| 2024-09-12 | $75.95 | $75.56 | $0.39 | 656,294.0 | -0.34% |
| 2024-09-11 | $76.27 | $75.73 | $0.535 | 521,810.0 | +0.09% |
| 2024-09-10 | $76.08 | $75.51 | $0.57 | 578,679.0 | +0.49% |
| 2024-09-09 | $75.70 | $75.12 | $0.585 | 604,072.0 | +0.37% |
| 2024-09-06 | $76.07 | $75.13 | $0.94 | 947,142.0 | -0.07% |
| 2024-09-05 | $75.41 | $74.81 | $0.595 | 586,014.0 | +0.65% |
| 2024-09-04 | $74.95 | $74.15 | $0.80 | 774,024.0 | +0.92% |
Vanguard Long Term Bond Etf 주식 (BLV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Bond Etf 주식 (BLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $76.87 | $73.99 | $2.88 | 13,498,081.0 | +1.95% |
| 2024-08 | $75.26 | $72.08 | $3.18 | 14,453,668.0 | +1.84% |
| 2024-07 | $72.42 | $69.07 | $3.35 | 10,231,203.0 | +3.00% |
| 2024-06 | $72.17 | $69.84 | $2.33 | 12,243,689.0 | +0.51% |
| 2024-05 | $70.97 | $68.05 | $2.92 | 9,701,909.0 | +2.58% |
| 2024-04 | $71.51 | $67.45 | $4.06 | 12,800,662.0 | -5.75% |
| 2024-03 | $72.94 | $70.72 | $2.22 | 28,467,142.0 | +1.10% |
| 2024-02 | $74.71 | $70.50 | $4.20 | 18,800,481.0 | -2.75% |
| 2024-01 | $74.29 | $71.55 | $2.74 | 21,282,169.0 | -1.37% |
Vanguard Long Term Bond Etf 주식 (BLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.55 | $69.48 | $6.07 | 16,255,840.0 | +6.80% |
| 2023-11 | $70.47 | $63.95 | $6.52 | 13,625,785.0 | +9.54% |
| 2023-10 | $66.88 | $62.95 | $3.93 | 13,043,791.0 | -4.94% |
| 2023-09 | $71.33 | $66.12 | $5.21 | 8,998,926.0 | -6.65% |
| 2023-08 | $72.95 | $68.82 | $4.13 | 12,686,726.0 | -2.68% |
| 2023-07 | $75.19 | $71.00 | $4.19 | 12,596,581.0 | -1.47% |
| 2023-06 | $75.20 | $73.20 | $2.00 | 13,504,741.0 | +0.69% |
| 2023-05 | $76.62 | $72.72 | $3.91 | 9,986,484.0 | -3.23% |
| 2023-04 | $77.99 | $75.12 | $2.87 | 10,989,057.0 | +0.33% |
| 2023-03 | $77.00 | $71.79 | $5.21 | 10,870,406.0 | +4.29% |
| 2023-02 | $79.22 | $72.73 | $6.49 | 15,408,240.0 | -5.42% |
| 2023-01 | $78.76 | $73.05 | $5.71 | 18,152,436.0 | +7.26% |
Vanguard Long Term Bond Etf 주식 (BLV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $78.38 | $72.35 | $6.03 | 10,032,030.0 | -2.93% |
| 2022-11 | $75.05 | $67.75 | $7.30 | 10,089,701.0 | +8.16% |
| 2022-10 | $73.81 | $66.44 | $7.38 | 12,144,391.0 | -4.10% |
| 2022-09 | $77.80 | $70.88 | $6.92 | 9,394,376.0 | -8.22% |
| 2022-08 | $83.90 | $78.31 | $5.59 | 7,131,990.0 | -5.57% |
| 2022-07 | $83.72 | $78.84 | $4.88 | 6,975,539.0 | +4.13% |
| 2022-06 | $83.19 | $76.34 | $6.85 | 7,475,756.0 | -3.49% |
| 2022-05 | $84.19 | $78.98 | $5.21 | 10,530,696.0 | -0.06% |
| 2022-04 | $92.06 | $82.64 | $9.42 | 11,824,465.0 | -9.86% |
| 2022-03 | $97.08 | $89.14 | $7.94 | 15,691,679.0 | -4.21% |
| 2022-02 | $99.15 | $93.10 | $6.05 | 8,204,156.0 | -2.85% |
| 2022-01 | $102.1 | $97.71 | $4.39 | 14,109,553.0 | -4.27% |
0.36%
0.35%
자본화:
|
볼륨(24시간):