Stockscreener 앱 받기
65.44
0.68%
-0.45
시간 외 거래:
66.40
0.96
+1.47%
Vanguard Long Term Bond Etf 주식 (BLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $65.77 | $65.39 | $0.375 | 476,052.0 | -0.68% |
| 2026-08-14 | $66.11 | $65.76 | $0.355 | 627,404.0 | -0.59% |
| 2026-08-13 | $66.57 | $66.21 | $0.3599 | 676,246.0 | +0.56% |
| 2026-08-12 | $66.14 | $65.89 | $0.258 | 604,361.0 | +0.02% |
| 2026-08-11 | $66.11 | $65.86 | $0.243 | 608,707.0 | +0.12% |
| 2026-08-10 | $66.12 | $65.81 | $0.31 | 1,016,382.0 | -0.80% |
| 2026-08-07 | $66.47 | $66.19 | $0.2729 | 736,662.0 | +0.21% |
| 2026-08-06 | $66.41 | $66.12 | $0.285 | 1,031,274.0 | -0.50% |
| 2026-08-05 | $66.69 | $66.44 | $0.255 | 567,634.0 | +0.08% |
| 2026-08-04 | $66.50 | $66.26 | $0.24 | 601,486.0 | +0.76% |
| 2026-08-03 | $66.08 | $65.84 | $0.23 | 1,002,059.0 | +0.03% |
| 2026-07-31 | $66.11 | $65.72 | $0.395 | 1,006,120.0 | -0.48% |
| 2026-07-30 | $66.36 | $66.11 | $0.25 | 1,061,974.0 | +0.09% |
| 2026-07-29 | $67.00 | $66.16 | $0.845 | 613,907.0 | -1.28% |
| 2026-07-28 | $67.14 | $66.82 | $0.3201 | 792,751.0 | +0.51% |
| 2026-07-27 | $66.83 | $66.64 | $0.18 | 1,104,448.0 | +0.47% |
| 2026-07-24 | $66.69 | $66.41 | $0.275 | 806,493.0 | +0.06% |
| 2026-07-23 | $66.45 | $66.25 | $0.20 | 492,181.0 | -0.40% |
| 2026-07-22 | $66.86 | $66.66 | $0.2049 | 370,233.0 | -0.28% |
| 2026-07-21 | $66.96 | $66.74 | $0.22 | 566,674.0 | -0.36% |
| 2026-07-20 | $67.43 | $67.03 | $0.4046 | 513,761.0 | -0.64% |
Vanguard Long Term Bond Etf 주식 (BLV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Bond Etf 주식 (BLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $66.69 | $65.39 | $1.30 | 8,424,319.0 | -0.80% |
| 2026-07 | $68.52 | $65.72 | $2.80 | 16,803,209.0 | -4.29% |
| 2026-06 | $69.77 | $67.79 | $1.97 | 12,604,814.0 | +0.26% |
| 2026-05 | $68.93 | $66.49 | $2.44 | 12,762,970.0 | +0.57% |
| 2026-04 | $69.56 | $68.23 | $1.33 | 14,866,219.0 | -0.61% |
| 2026-03 | $71.00 | $67.61 | $3.39 | 28,716,663.0 | -3.84% |
| 2026-02 | $71.64 | $69.07 | $2.57 | 13,081,970.0 | +2.71% |
| 2026-01 | $70.54 | $69.10 | $1.44 | 19,463,162.0 | +0.17% |
Vanguard Long Term Bond Etf 주식 (BLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.67 | $69.29 | $1.38 | 13,737,154.0 | -2.03% |
| 2025-11 | $71.59 | $70.17 | $1.42 | 14,491,100.0 | +0.17% |
| 2025-10 | $72.62 | $70.47 | $2.16 | 16,865,806.0 | +0.54% |
| 2025-09 | $71.99 | $68.14 | $3.85 | 17,104,550.0 | +2.76% |
| 2025-08 | $69.79 | $68.56 | $1.23 | 17,392,379.0 | +0.12% |
| 2025-07 | $69.49 | $66.94 | $2.55 | 17,976,771.0 | -0.96% |
| 2025-06 | $69.64 | $66.93 | $2.71 | 22,040,109.0 | +2.37% |
| 2025-05 | $69.17 | $65.71 | $3.47 | 14,537,205.0 | -2.08% |
| 2025-04 | $71.84 | $65.86 | $5.98 | 25,545,754.0 | -1.49% |
| 2025-03 | $71.60 | $69.09 | $2.50 | 14,196,806.0 | -1.59% |
| 2025-02 | $71.59 | $68.06 | $3.53 | 17,062,267.0 | +4.04% |
| 2025-01 | $69.40 | $66.64 | $2.76 | 15,627,478.0 | +0.51% |
Vanguard Long Term Bond Etf 주식 (BLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.13 | $68.12 | $5.01 | 16,078,910.0 | -5.33% |
| 2024-11 | $72.62 | $69.45 | $3.17 | 13,333,209.0 | +1.95% |
| 2024-10 | $75.78 | $70.58 | $5.20 | 14,889,206.0 | -5.29% |
| 2024-09 | $76.87 | $73.99 | $2.88 | 12,909,773.0 | +1.95% |
| 2024-08 | $75.26 | $72.08 | $3.18 | 14,453,668.0 | +1.84% |
| 2024-07 | $72.42 | $69.07 | $3.35 | 10,231,203.0 | +3.00% |
| 2024-06 | $72.17 | $69.84 | $2.33 | 12,243,689.0 | +0.51% |
| 2024-05 | $70.97 | $68.05 | $2.92 | 9,701,909.0 | +2.58% |
| 2024-04 | $71.51 | $67.45 | $4.06 | 12,800,662.0 | -5.75% |
| 2024-03 | $72.94 | $70.72 | $2.22 | 28,467,142.0 | +1.10% |
| 2024-02 | $74.71 | $70.50 | $4.20 | 18,800,481.0 | -2.75% |
| 2024-01 | $74.29 | $71.55 | $2.74 | 21,282,169.0 | -1.37% |
0.53%
자본화:
|
볼륨(24시간):