Stockscreener 앱 받기
24.79
0.32%
-0.0787
Bluemonte Diversified Income Etf 주식 (BLUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.79 | $24.76 | $0.03 | 17,905.0 | -0.32% |
| 2026-10-13 | $24.88 | $24.84 | $0.0399 | 104,544.0 | +0.03% |
| 2026-10-12 | $24.89 | $24.85 | $0.04 | 4,659.0 | +0.09% |
| 2026-10-09 | $24.84 | $24.81 | $0.035 | 3,925.0 | +0.15% |
| 2026-10-08 | $24.80 | $24.70 | $0.099 | 5,882.0 | +0.26% |
| 2026-10-07 | $24.76 | $24.72 | $0.04 | 11,241.0 | -0.39% |
| 2026-10-06 | $24.83 | $24.76 | $0.0733 | 4,396.0 | +0.42% |
| 2026-10-05 | $24.74 | $24.70 | $0.04 | 11,746.0 | +0.01% |
| 2026-10-02 | $24.78 | $24.72 | $0.0602 | 4,084.0 | +0.03% |
| 2026-10-01 | $24.72 | $24.70 | $0.02 | 13,183.0 | +0.12% |
| 2026-09-30 | $24.77 | $24.69 | $0.08 | 29,810.0 | -0.32% |
| 2026-09-29 | $24.81 | $24.73 | $0.08 | 8,984.0 | -0.20% |
| 2026-09-28 | $24.84 | $24.80 | $0.04 | 5,282.0 | -0.80% |
| 2026-09-25 | $25.02 | $24.94 | $0.0795 | 1,744.0 | -0.08% |
| 2026-09-24 | $25.08 | $25.04 | $0.04 | 2,084.0 | -0.33% |
| 2026-09-23 | $25.23 | $25.12 | $0.1011 | 2,751.0 | -0.76% |
| 2026-09-22 | $25.35 | $25.30 | $0.05 | 3,504.0 | -0.13% |
| 2026-09-21 | $25.35 | $25.33 | $0.02 | 2,386.0 | +0.21% |
| 2026-09-18 | $25.32 | $25.30 | $0.023 | 2,810.0 | -0.33% |
| 2026-09-17 | $25.38 | $25.36 | $0.02 | 12,667.0 | +0.39% |
| 2026-09-16 | $25.38 | $25.26 | $0.12 | 14,684.0 | -0.08% |
| 2026-09-15 | $25.37 | $25.29 | $0.08 | 10,007.0 | -0.19% |
Bluemonte Diversified Income Etf 주식 (BLUI) 연도별 가격 이력
이 심층 분석에서는 Bluemonte Diversified Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluemonte Diversified Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluemonte Diversified Income Etf 주식 (BLUI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.89 | $24.70 | $0.19 | 181,565.0 | +0.40% |
| 2026-09 | $25.66 | $24.69 | $0.97 | 530,772.0 | -3.74% |
| 2026-08 | $25.87 | $25.59 | $0.28 | 269,508.0 | -0.12% |
| 2026-07 | $25.87 | $25.59 | $0.28 | 177,959.0 | +0.12% |
| 2026-06 | $25.77 | $25.56 | $0.2101 | 287,659.0 | -0.06% |
| 2026-05 | $25.92 | $25.65 | $0.27 | 131,528.0 | -0.60% |
| 2026-04 | $25.89 | $25.38 | $0.51 | 351,877.0 | +0.86% |
| 2026-03 | $25.94 | $25.21 | $0.7263 | 321,745.0 | -1.28% |
| 2026-02 | $26.06 | $25.52 | $0.54 | 243,788.0 | +1.37% |
| 2026-01 | $25.63 | $25.26 | $0.37 | 226,980.0 | +1.24% |
Bluemonte Diversified Income Etf 주식 (BLUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $25.27 | $0.23 | 186,666.0 | -0.88% |
| 2025-11 | $25.55 | $25.33 | $0.223 | 129,545.0 | +0.60% |
| 2025-10 | $25.69 | $25.22 | $0.4671 | 304,756.0 | -0.14% |
| 2025-09 | $25.61 | $25.24 | $0.3706 | 212,751.0 | +0.24% |
| 2025-08 | $25.49 | $25.20 | $0.29 | 269,020.0 | +0.60% |
| 2025-07 | $25.39 | $25.02 | $0.37 | 627,488.0 | +0.00% |
1.32%
0.11%
자본화:
|
볼륨(24시간):