Stockscreener 앱 받기
4.14
0.24%
-0.01
시간 외 거래:
4.16
0.02
+0.48%
Bluebird Bio Inc 주식 (BLUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $4.21 | $4.09 | $0.1192 | 126,864.0 | -0.24% |
| 2025-04-16 | $4.23 | $4.02 | $0.212 | 278,752.0 | -7.16% |
| 2025-04-15 | $4.75 | $4.42 | $0.33 | 264,429.0 | -6.09% |
| 2025-04-14 | $5.12 | $4.64 | $0.48 | 110,461.0 | -7.57% |
| 2025-04-11 | $5.15 | $4.50 | $0.65 | 385,684.0 | +10.28% |
| 2025-04-10 | $4.85 | $4.52 | $0.33 | 94,708.0 | -3.71% |
| 2025-04-09 | $5.12 | $4.63 | $0.49 | 214,917.0 | +0.62% |
| 2025-04-08 | $5.17 | $4.77 | $0.40 | 254,390.0 | +1.05% |
| 2025-04-07 | $5.24 | $4.61 | $0.63 | 227,868.0 | -3.64% |
| 2025-04-04 | $4.99 | $4.67 | $0.32 | 218,700.0 | +1.23% |
| 2025-04-03 | $5.16 | $4.80 | $0.3599 | 289,634.0 | -2.78% |
| 2025-04-02 | $5.41 | $4.82 | $0.591 | 597,550.0 | -4.19% |
| 2025-04-01 | $5.37 | $4.82 | $0.5531 | 852,686.0 | +7.58% |
| 2025-03-31 | $5.42 | $4.41 | $1.01 | 3,638,339.0 | +19.61% |
| 2025-03-28 | $4.43 | $3.71 | $0.72 | 2,044,983.0 | +7.65% |
| 2025-03-27 | $3.81 | $3.65 | $0.16 | 169,713.0 | +1.07% |
| 2025-03-26 | $3.86 | $3.70 | $0.16 | 140,497.0 | -2.60% |
| 2025-03-25 | $3.91 | $3.81 | $0.10 | 243,690.0 | -1.79% |
| 2025-03-24 | $3.99 | $3.82 | $0.17 | 148,388.0 | +0.51% |
| 2025-03-21 | $3.99 | $3.86 | $0.13 | 149,498.0 | -1.52% |
| 2025-03-20 | $3.99 | $3.76 | $0.23 | 292,918.0 | +0.76% |
Bluebird Bio Inc 주식 (BLUE) 연도별 가격 이력
이 심층 분석에서는 Bluebird Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluebird Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluebird Bio Inc 주식 (BLUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.41 | $4.02 | $1.39 | 4,043,507.0 | -15.16% |
| 2025-03 | $5.42 | $3.65 | $1.77 | 9,533,651.0 | +19.61% |
| 2025-02 | $7.55 | $3.56 | $3.99 | 10,949,353.0 | -47.35% |
| 2025-01 | $10.28 | $7.25 | $3.03 | 3,732,399.0 | -7.07% |
Bluebird Bio Inc 주식 (BLUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $5.97 | $9.43 | 14,300,153.4 | -2.96% |
| 2024-11 | $9.72 | $5.80 | $3.92 | 6,224,910.5 | -12.72% |
| 2024-10 | $11.50 | $9.06 | $2.44 | 5,655,156.0 | -10.68% |
| 2024-09 | $12.60 | $9.15 | $3.45 | 7,302,690.4 | -7.48% |
| 2024-08 | $23.80 | $11.13 | $12.67 | 10,617,905.2 | -51.59% |
| 2024-07 | $28.60 | $18.03 | $10.57 | 5,399,826.6 | +17.86% |
| 2024-06 | $21.00 | $16.90 | $4.10 | 6,339,749.3 | +8.94% |
| 2024-05 | $24.60 | $17.02 | $7.58 | 6,839,108.7 | +1.84% |
| 2024-04 | $26.00 | $17.24 | $8.76 | 6,031,638.5 | -30.70% |
| 2024-03 | $33.40 | $21.40 | $12.00 | 9,211,226.1 | -7.91% |
| 2024-02 | $38.40 | $17.58 | $20.82 | 10,587,894.6 | +36.27% |
| 2024-01 | $30.50 | $20.20 | $10.30 | 10,269,967.2 | -26.09% |
Bluebird Bio Inc 주식 (BLUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.6 | $25.20 | $85.40 | 22,068,218.0 | -63.87% |
| 2023-11 | $82.60 | $56.60 | $26.00 | 4,467,400.5 | +29.49% |
| 2023-10 | $63.20 | $50.40 | $12.80 | 3,646,628.5 | -2.96% |
| 2023-09 | $78.80 | $58.40 | $20.40 | 3,271,310.8 | -19.36% |
| 2023-08 | $87.60 | $62.20 | $25.40 | 4,553,459.3 | -4.07% |
| 2023-07 | $84.60 | $59.60 | $25.00 | 5,149,029.6 | +19.45% |
| 2023-06 | $81.00 | $62.80 | $18.20 | 3,857,646.7 | -1.79% |
| 2023-05 | $104.0 | $64.00 | $40.00 | 4,300,244.2 | -22.99% |
| 2023-04 | $92.40 | $55.60 | $36.80 | 4,649,609.4 | +36.79% |
| 2023-03 | $105.4 | $59.00 | $46.40 | 6,189,990.7 | -38.85% |
| 2023-02 | $136.4 | $102.0 | $34.40 | 2,650,036.4 | -18.11% |
| 2023-01 | $170.4 | $113.6 | $56.80 | 4,407,017.5 | -8.24% |
2.51%
자본화:
|
볼륨(24시간):