3.93
price down icon0.25%   -0.010
after-market 시간 외 거래: 3.84 -0.09 -2.29%
loading

Bluebird Bio Inc 주식 (BLUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $3.99 $3.76 $0.23 166,377.0 -0.25%
2025-03-18 $4.01 $3.80 $0.21 213,398.0 -0.51%
2025-03-17 $4.00 $3.66 $0.345 270,511.0 +5.60%
2025-03-14 $3.83 $3.69 $0.14 130,502.0 +0.54%
2025-03-13 $3.85 $3.67 $0.18 186,352.0 -3.37%
2025-03-12 $4.00 $3.79 $0.215 174,225.0 -2.53%
2025-03-11 $4.10 $3.82 $0.28 309,264.0 +0.51%
2025-03-10 $4.08 $3.85 $0.23 304,524.0 -1.50%
2025-03-07 $4.14 $3.94 $0.20 132,623.0 -2.68%
2025-03-06 $4.13 $3.86 $0.2699 213,707.0 +2.75%
2025-03-05 $4.05 $3.82 $0.23 305,424.0 +4.71%
2025-03-04 $3.87 $3.79 $0.08 32,509.0 -1.55%
2025-03-03 $4.09 $3.84 $0.25 266,102.0 -4.90%
2025-02-28 $4.08 $3.72 $0.36 270,612.0 +7.37%
2025-02-27 $3.96 $3.75 $0.215 199,595.0 -1.55%
2025-02-26 $4.04 $3.84 $0.20 341,641.0 -3.98%
2025-02-25 $4.13 $3.85 $0.28 389,269.0 -0.74%
2025-02-24 $4.05 $3.56 $0.49 1,645,270.0 -0.74%
2025-02-21 $5.65 $4.00 $1.65 5,386,472.0 -42.05%
2025-02-20 $7.25 $6.88 $0.3697 93,500.0 -2.90%
2025-02-19 $7.25 $6.61 $0.645 239,970.0 +1.83%

Bluebird Bio Inc 주식 (BLUE) 연도별 가격 이력

이 심층 분석에서는 Bluebird Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluebird Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bluebird Bio Inc 주식 (BLUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.14 $3.66 $0.48 2,705,518.0 -3.68%
2025-02 $7.55 $3.56 $3.99 10,949,353.0 -47.35%
2025-01 $10.28 $7.25 $3.03 3,732,399.0 -7.07%

Bluebird Bio Inc 주식 (BLUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.40 $5.97 $9.43 14,300,153.4 -2.96%
2024-11 $9.72 $5.80 $3.92 6,224,910.5 -12.72%
2024-10 $11.50 $9.06 $2.44 5,655,156.0 -10.68%
2024-09 $12.60 $9.15 $3.45 7,302,690.4 -7.48%
2024-08 $23.80 $11.13 $12.67 10,617,905.2 -51.59%
2024-07 $28.60 $18.03 $10.57 5,399,826.6 +17.86%
2024-06 $21.00 $16.90 $4.10 6,339,749.3 +8.94%
2024-05 $24.60 $17.02 $7.58 6,839,108.7 +1.84%
2024-04 $26.00 $17.24 $8.76 6,031,638.5 -30.70%
2024-03 $33.40 $21.40 $12.00 9,211,226.1 -7.91%
2024-02 $38.40 $17.58 $20.82 10,587,894.6 +36.27%
2024-01 $30.50 $20.20 $10.30 10,269,967.2 -26.09%

Bluebird Bio Inc 주식 (BLUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.6 $25.20 $85.40 22,068,218.0 -63.87%
2023-11 $82.60 $56.60 $26.00 4,467,400.5 +29.49%
2023-10 $63.20 $50.40 $12.80 3,646,628.5 -2.96%
2023-09 $78.80 $58.40 $20.40 3,271,310.8 -19.36%
2023-08 $87.60 $62.20 $25.40 4,553,459.3 -4.07%
2023-07 $84.60 $59.60 $25.00 5,149,029.6 +19.45%
2023-06 $81.00 $62.80 $18.20 3,857,646.7 -1.79%
2023-05 $104.0 $64.00 $40.00 4,300,244.2 -22.99%
2023-04 $92.40 $55.60 $36.80 4,649,609.4 +36.79%
2023-03 $105.4 $59.00 $46.40 6,189,990.7 -38.85%
2023-02 $136.4 $102.0 $34.40 2,650,036.4 -18.11%
2023-01 $170.4 $113.6 $56.80 4,407,017.5 -8.24%
$76.87
price down icon 0.16%
$312.36
price up icon 1.23%
$33.28
price down icon 0.12%
$19.66
price up icon 0.30%
$99.02
price down icon 0.04%
biotechnology ONC
$262.30
price down icon 0.18%
자본화:     |  볼륨(24시간):