Stockscreener 앱 받기
0.00
100.00%
-4.97
시간 외 거래:
4.99
4.99
+
Bluebird Bio Inc 주식 (BLUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05-30 | $5.03 | $4.67 | $0.36 | 1,243,551.0 | +0.00% |
| 2025-05-29 | $4.98 | $4.40 | $0.58 | 694,072.0 | -0.20% |
| 2025-05-28 | $5.00 | $4.98 | $0.0188 | 878,631.0 | -0.40% |
| 2025-05-27 | $5.00 | $4.98 | $0.025 | 940,711.0 | +0.20% |
| 2025-05-23 | $4.99 | $4.98 | $0.010 | 217,205.0 | +0.00% |
| 2025-05-22 | $4.99 | $4.98 | $0.010 | 224,720.0 | +0.40% |
| 2025-05-21 | $4.99 | $4.97 | $0.02 | 781,488.0 | -0.20% |
| 2025-05-20 | $4.99 | $4.97 | $0.02 | 482,942.0 | +0.00% |
| 2025-05-19 | $4.99 | $4.97 | $0.02 | 613,098.0 | +0.20% |
| 2025-05-16 | $4.99 | $4.97 | $0.02 | 583,626.0 | +0.00% |
| 2025-05-15 | $4.99 | $4.97 | $0.02 | 704,797.0 | -0.20% |
| 2025-05-14 | $4.99 | $4.95 | $0.04 | 9,356,222.0 | +50.45% |
| 2025-05-13 | $3.34 | $3.20 | $0.14 | 277,303.0 | +0.61% |
| 2025-05-12 | $3.56 | $3.28 | $0.28 | 2,897,043.0 | -6.00% |
| 2025-05-09 | $3.78 | $3.48 | $0.30 | 417,802.0 | -5.66% |
| 2025-05-08 | $3.82 | $3.68 | $0.14 | 120,656.0 | +0.54% |
| 2025-05-07 | $3.86 | $3.62 | $0.2449 | 134,552.0 | -3.91% |
Bluebird Bio Inc 주식 (BLUE) 연도별 가격 이력
이 심층 분석에서는 Bluebird Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluebird Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluebird Bio Inc 주식 (BLUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05 | $5.03 | $3.20 | $1.83 | 21,076,511.0 | +21.81% |
| 2025-04 | $5.41 | $3.83 | $1.58 | 4,796,425.0 | -16.39% |
| 2025-03 | $5.42 | $3.65 | $1.77 | 9,533,651.0 | +19.61% |
| 2025-02 | $7.55 | $3.56 | $3.99 | 10,949,353.0 | -47.35% |
| 2025-01 | $10.28 | $7.25 | $3.03 | 3,732,399.0 | -7.07% |
Bluebird Bio Inc 주식 (BLUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $5.97 | $9.43 | 14,300,153.4 | -2.96% |
| 2024-11 | $9.72 | $5.80 | $3.92 | 6,224,910.5 | -12.72% |
| 2024-10 | $11.50 | $9.06 | $2.44 | 5,655,156.0 | -10.68% |
| 2024-09 | $12.60 | $9.15 | $3.45 | 7,302,690.4 | -7.48% |
| 2024-08 | $23.80 | $11.13 | $12.67 | 10,617,905.2 | -51.59% |
| 2024-07 | $28.60 | $18.03 | $10.57 | 5,399,826.6 | +17.86% |
| 2024-06 | $21.00 | $16.90 | $4.10 | 6,339,749.3 | +8.94% |
| 2024-05 | $24.60 | $17.02 | $7.58 | 6,839,108.7 | +1.84% |
| 2024-04 | $26.00 | $17.24 | $8.76 | 6,031,638.5 | -30.70% |
| 2024-03 | $33.40 | $21.40 | $12.00 | 9,211,226.1 | -7.91% |
| 2024-02 | $38.40 | $17.58 | $20.82 | 10,587,894.6 | +36.27% |
| 2024-01 | $30.50 | $20.20 | $10.30 | 10,269,967.2 | -26.09% |
Bluebird Bio Inc 주식 (BLUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.6 | $25.20 | $85.40 | 22,068,218.0 | -63.87% |
| 2023-11 | $82.60 | $56.60 | $26.00 | 4,467,400.5 | +29.49% |
| 2023-10 | $63.20 | $50.40 | $12.80 | 3,646,628.5 | -2.96% |
| 2023-09 | $78.80 | $58.40 | $20.40 | 3,271,310.8 | -19.36% |
| 2023-08 | $87.60 | $62.20 | $25.40 | 4,553,459.3 | -4.07% |
| 2023-07 | $84.60 | $59.60 | $25.00 | 5,149,029.6 | +19.45% |
| 2023-06 | $81.00 | $62.80 | $18.20 | 3,857,646.7 | -1.79% |
| 2023-05 | $104.0 | $64.00 | $40.00 | 4,300,244.2 | -22.99% |
| 2023-04 | $92.40 | $55.60 | $36.80 | 4,649,609.4 | +36.79% |
| 2023-03 | $105.4 | $59.00 | $46.40 | 6,189,990.7 | -38.85% |
| 2023-02 | $136.4 | $102.0 | $34.40 | 2,650,036.4 | -18.11% |
| 2023-01 | $170.4 | $113.6 | $56.80 | 4,407,017.5 | -8.24% |
0.86%
1.24%
자본화:
|
볼륨(24시간):