Stockscreener 앱 받기
24.96
0.27%
0.0666
시간 외 거래:
24.96
-0.0016
-0.01%
Bluemonte Short Term Bond Etf 주식 (BLST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $24.96 | $24.92 | $0.0416 | 10,442.0 | +0.27% |
| 2026-08-24 | $24.91 | $24.88 | $0.03 | 17,301.0 | +0.08% |
| 2026-08-21 | $24.89 | $24.86 | $0.03 | 13,000.0 | -0.14% |
| 2026-08-20 | $24.91 | $24.88 | $0.03 | 12,071.0 | -0.12% |
| 2026-08-19 | $24.94 | $24.90 | $0.04 | 29,273.0 | +0.18% |
| 2026-08-18 | $24.90 | $24.86 | $0.0362 | 11,045.0 | +0.04% |
| 2026-08-17 | $24.91 | $24.88 | $0.0262 | 10,880.0 | -0.06% |
| 2026-08-14 | $24.93 | $24.89 | $0.04 | 16,042.0 | -0.12% |
| 2026-08-13 | $24.95 | $24.74 | $0.21 | 9,967.0 | +0.20% |
| 2026-08-12 | $24.90 | $24.88 | $0.02 | 8,233.0 | +0.10% |
| 2026-08-11 | $24.87 | $24.85 | $0.02 | 18,991.0 | +0.03% |
| 2026-08-10 | $24.87 | $24.85 | $0.0223 | 13,855.0 | -0.17% |
| 2026-08-07 | $24.91 | $24.88 | $0.03 | 7,854.0 | +0.12% |
| 2026-08-06 | $24.88 | $24.84 | $0.03 | 15,493.0 | -0.20% |
| 2026-08-05 | $24.91 | $24.88 | $0.03 | 30,609.0 | +0.08% |
| 2026-08-04 | $24.90 | $24.73 | $0.17 | 15,615.0 | +0.24% |
| 2026-08-03 | $24.84 | $24.82 | $0.0179 | 2,597.0 | +0.12% |
| 2026-07-31 | $24.81 | $24.78 | $0.03 | 19,945.0 | -0.12% |
| 2026-07-30 | $24.85 | $24.82 | $0.03 | 11,526.0 | +0.04% |
| 2026-07-29 | $24.85 | $24.79 | $0.06 | 10,821.0 | -0.38% |
| 2026-07-28 | $24.93 | $24.91 | $0.025 | 7,223.0 | +0.14% |
Bluemonte Short Term Bond Etf 주식 (BLST) 연도별 가격 이력
이 심층 분석에서는 Bluemonte Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluemonte Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluemonte Short Term Bond Etf 주식 (BLST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.96 | $24.73 | $0.2316 | 253,710.0 | +0.65% |
| 2026-07 | $25.13 | $24.75 | $0.38 | 263,705.0 | -0.72% |
| 2026-06 | $25.10 | $24.93 | $0.17 | 414,835.0 | -0.20% |
| 2026-05 | $25.27 | $24.90 | $0.3728 | 351,951.0 | -0.16% |
| 2026-04 | $25.28 | $25.03 | $0.25 | 597,503.0 | -0.12% |
| 2026-03 | $25.38 | $22.77 | $2.61 | 245,334.0 | -1.38% |
| 2026-02 | $25.49 | $25.25 | $0.24 | 421,759.0 | +0.59% |
| 2026-01 | $25.31 | $25.20 | $0.104 | 261,930.0 | +0.26% |
Bluemonte Short Term Bond Etf 주식 (BLST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.43 | $25.25 | $0.18 | 352,333.0 | -0.42% |
| 2025-11 | $25.42 | $25.27 | $0.15 | 372,351.0 | +0.23% |
| 2025-10 | $25.49 | $25.29 | $0.20 | 525,887.0 | +0.10% |
| 2025-09 | $25.47 | $25.18 | $0.29 | 263,650.0 | +0.20% |
| 2025-08 | $25.49 | $25.14 | $0.3507 | 519,211.0 | +0.76% |
| 2025-07 | $25.17 | $24.98 | $0.19 | 576,332.0 | +0.00% |
0.54%
0.08%
자본화:
|
볼륨(24시간):