Stockscreener 앱 받기
0.0002
100.00%
0.0001
Blue Sphere Corp 주식 (BLSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0002 | $0.0001 | $0.0001 | 2,271,400.0 | +100.00% |
| 2025-06-04 | $0.0002 | $0.00 | $0.000199 | 1,012,501.0 | -50.00% |
| 2025-06-03 | $0.0002 | $0.00 | $0.000199 | 858,960.0 | +100.00% |
| 2025-06-02 | $0.0002 | $0.0001 | $0.0001 | 700,166.0 | +0.00% |
| 2025-05-30 | $0.0002 | $0.00 | $0.000199 | 1,956,406.0 | +9,900% |
| 2025-05-29 | $0.0001 | $0.00 | $0.00 | 662,500.0 | -99.00% |
| 2025-05-28 | $0.0001 | $0.0001 | $0.00 | 194,000.0 | +0.00% |
| 2025-05-27 | $0.0001 | $0.0001 | $0.00 | 673,632.0 | +0.00% |
| 2025-05-23 | $0.0001 | $0.00 | $0.00 | 525,647.0 | +9,900% |
| 2025-05-22 | $0.0001 | $0.00 | $0.00 | 882,761.0 | +0.00% |
| 2025-05-21 | $0.0001 | $0.00 | $0.00 | 635,252.0 | -99.00% |
| 2025-05-20 | $0.0001 | $0.00 | $0.00 | 1,235,000.0 | +0.00% |
| 2025-05-19 | $0.0001 | $0.00 | $0.00 | 1,907,096.0 | -50.00% |
| 2025-05-16 | $0.0002 | $0.0001 | $0.0001 | 6,490,162.0 | +0.00% |
| 2025-05-15 | $0.0002 | $0.00 | $0.000199 | 514,800.0 | +19,900% |
| 2025-05-13 | $0.0001 | $0.00 | $0.00 | 174,598.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 934,189.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 6,249,803.0 | -99.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 2,944,603.0 | +9,900% |
Blue Sphere Corp 주식 (BLSP) 연도별 가격 이력
이 심층 분석에서는 Blue Sphere Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Sphere Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Sphere Corp 주식 (BLSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 4,843,027.0 | +100.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 27,712,825.0 | +9,900% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 9,782,700.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 19,635,100.0 | -99.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 15,908,512.0 | +9,900% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 14,757,400.0 | -99.00% |
Blue Sphere Corp 주식 (BLSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 60,916,446.0 | -99.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 38,696,235.0 | +0.00% |
| 2024-10 | $0.0006 | $0.00 | $0.000599 | 15,212,339.0 | +0.00% |
| 2024-09 | $0.0004 | $0.00 | $0.000399 | 17,494,566.0 | -66.67% |
| 2024-08 | $0.0005 | $0.00 | $0.000499 | 19,687,426.0 | -40.00% |
| 2024-07 | $0.0006 | $0.00 | $0.000599 | 34,169,673.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0003 | $0.0003 | 20,019,019.0 | -16.67% |
| 2024-05 | $0.0007 | $0.00 | $0.000699 | 41,927,205.0 | +0.00% |
| 2024-04 | $0.0007 | $0.00 | $0.000699 | 38,856,747.0 | +50.00% |
| 2024-03 | $0.0012 | $0.0002 | $0.0010 | 78,609,388.0 | -63.64% |
| 2024-02 | $0.0015 | $0.00 | $0.0015 | 166,996,480.0 | +109.90K% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 14,522,891.0 | -99.00% |
Blue Sphere Corp 주식 (BLSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 63,507,260.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 26,881,760.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 45,558,988.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 40,529,146.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 42,897,057.0 | -50.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 20,376,698.0 | +0.00% |
| 2023-06 | $0.0003 | $0.00 | $0.000299 | 32,303,177.0 | +0.00% |
| 2023-05 | $0.0004 | $0.00 | $0.000399 | 21,201,590.0 | -33.33% |
| 2023-04 | $0.0004 | $0.00 | $0.000399 | 31,158,207.0 | +0.00% |
| 2023-03 | $0.0004 | $0.00 | $0.000399 | 66,845,199.0 | +50.00% |
| 2023-02 | $0.0004 | $0.00 | $0.000399 | 8,981,555.0 | -50.00% |
| 2023-01 | $0.0004 | $0.00 | $0.000399 | 19,991,929.0 | +33.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):