Stockscreener 앱 받기
0.0008
14.29%
0.0001
Blue Sphere Corp 주식 (BLSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.0008 | $0.0006 | $0.0002 | 10,255,294.0 | +14.29% |
| 2026-05-21 | $0.0007 | $0.00 | $0.000699 | 1,684,659.0 | +0.00% |
| 2026-05-20 | $0.0007 | $0.0006 | $0.0001 | 1,096,141.0 | +16.67% |
| 2026-05-19 | $0.0007 | $0.0006 | $0.0001 | 6,596,206.0 | +0.00% |
| 2026-05-18 | $0.0007 | $0.00 | $0.000699 | 7,079,618.0 | +0.00% |
| 2026-05-15 | $0.0007 | $0.00 | $0.000699 | 5,079,074.0 | +0.00% |
| 2026-05-14 | $0.0006 | $0.00 | $0.000599 | 6,855,114.0 | +0.00% |
| 2026-05-13 | $0.0006 | $0.0006 | $0.00 | 5,331,283.0 | +0.00% |
| 2026-05-12 | $0.0006 | $0.0004 | $0.0002 | 4,137,670.0 | +20.00% |
| 2026-05-11 | $0.0006 | $0.0004 | $0.0002 | 8,977,866.0 | -16.67% |
| 2026-05-08 | $0.0006 | $0.0004 | $0.0002 | 8,241,577.0 | +20.00% |
| 2026-05-07 | $0.0006 | $0.00 | $0.000599 | 7,405,089.0 | +0.00% |
| 2026-05-06 | $0.0014 | $0.0003 | $0.0011 | 18,036,567.0 | +0.00% |
| 2026-05-05 | $0.0005 | $0.0003 | $0.0002 | 15,576,624.0 | +66.67% |
| 2026-05-04 | $0.0004 | $0.00 | $0.000399 | 17,731,842.0 | +0.00% |
| 2026-05-01 | $0.0004 | $0.0002 | $0.0002 | 10,655,891.0 | -25.00% |
| 2026-04-30 | $0.0005 | $0.0002 | $0.0003 | 9,604,129.0 | +0.00% |
| 2026-04-29 | $0.0005 | $0.0002 | $0.0003 | 10,573,177.0 | +100.00% |
| 2026-04-28 | $0.0004 | $0.0002 | $0.0002 | 9,463,134.0 | -33.33% |
| 2026-04-27 | $0.0004 | $0.0001 | $0.0003 | 23,759,604.0 | +200.00% |
| 2026-04-24 | $0.0001 | $0.0001 | $0.00 | 1,827,001.0 | +0.00% |
Blue Sphere Corp 주식 (BLSP) 연도별 가격 이력
이 심층 분석에서는 Blue Sphere Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Sphere Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Sphere Corp 주식 (BLSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0014 | $0.00 | $0.0014 | 134,740,515.0 | +100.00% |
| 2026-04 | $0.001 | $0.00 | $0.000999 | 97,121,190.0 | +300.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 60,125,575.0 | +9,900% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 28,797,113.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 5,628,040.0 | +0.00% |
Blue Sphere Corp 주식 (BLSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 22,283,416.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 8,388,869.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 9,628,476.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 11,473,082.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 10,042,617.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 33,352,421.0 | +0.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 32,216,209.0 | -99.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 27,712,825.0 | +9,900% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 9,782,700.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 19,635,100.0 | -99.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 15,908,512.0 | +9,900% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 14,757,400.0 | -99.00% |
Blue Sphere Corp 주식 (BLSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 60,916,446.0 | -99.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 38,696,235.0 | +0.00% |
| 2024-10 | $0.0006 | $0.00 | $0.000599 | 15,212,339.0 | +0.00% |
| 2024-09 | $0.0004 | $0.00 | $0.000399 | 17,494,566.0 | -66.67% |
| 2024-08 | $0.0005 | $0.00 | $0.000499 | 19,687,426.0 | -40.00% |
| 2024-07 | $0.0006 | $0.00 | $0.000599 | 34,169,673.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0003 | $0.0003 | 20,019,019.0 | -16.67% |
| 2024-05 | $0.0007 | $0.00 | $0.000699 | 41,927,205.0 | +0.00% |
| 2024-04 | $0.0007 | $0.00 | $0.000699 | 38,856,747.0 | +50.00% |
| 2024-03 | $0.0012 | $0.0002 | $0.0010 | 78,609,388.0 | -63.64% |
| 2024-02 | $0.0015 | $0.00 | $0.0015 | 166,996,480.0 | +109.90K% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 14,522,891.0 | -99.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):