Stockscreener 앱 받기
3.66
1.08%
-0.04
시장 영업 전:
3.56
-0.10
-2.73%
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $3.72 | $3.55 | $0.1684 | 26,245.0 | -1.08% |
| 2025-10-22 | $3.78 | $3.51 | $0.27 | 26,997.0 | +1.37% |
| 2025-10-21 | $3.85 | $3.64 | $0.2145 | 10,177.0 | -2.41% |
| 2025-10-20 | $3.83 | $3.65 | $0.1816 | 47,409.0 | +0.27% |
| 2025-10-17 | $3.87 | $3.71 | $0.1593 | 9,773.0 | -2.36% |
| 2025-10-16 | $4.07 | $3.80 | $0.268 | 11,244.0 | -0.52% |
| 2025-10-15 | $4.09 | $3.82 | $0.2679 | 28,807.0 | -4.48% |
| 2025-10-14 | $4.02 | $3.74 | $0.28 | 12,384.0 | +4.42% |
| 2025-10-13 | $4.14 | $3.70 | $0.445 | 20,298.0 | -1.53% |
| 2025-10-10 | $4.16 | $3.75 | $0.4056 | 17,190.0 | -6.46% |
| 2025-10-09 | $4.50 | $4.18 | $0.32 | 24,254.0 | -5.00% |
| 2025-10-08 | $4.54 | $4.33 | $0.2094 | 38,767.0 | -0.90% |
| 2025-10-07 | $4.56 | $4.04 | $0.5199 | 77,569.0 | +5.21% |
| 2025-10-06 | $4.34 | $4.00 | $0.34 | 58,041.0 | +5.50% |
| 2025-10-03 | $4.06 | $3.80 | $0.26 | 24,768.0 | +2.56% |
| 2025-10-02 | $4.12 | $3.73 | $0.3948 | 24,126.0 | +0.78% |
| 2025-10-01 | $3.88 | $3.70 | $0.1795 | 14,333.0 | +2.38% |
| 2025-09-30 | $4.25 | $3.57 | $0.68 | 72,516.0 | +0.53% |
| 2025-09-29 | $4.02 | $3.75 | $0.27 | 479,933.0 | -2.08% |
| 2025-09-26 | $3.86 | $3.65 | $0.21 | 26,879.0 | +1.32% |
| 2025-09-25 | $3.82 | $3.55 | $0.27 | 34,073.0 | +0.26% |
| 2025-09-24 | $3.88 | $3.68 | $0.1986 | 10,336.0 | +1.07% |
Bioline Rx Ltd Adr 주식 (BLRX) 연도별 가격 이력
이 심층 분석에서는 Bioline Rx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioline Rx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.56 | $3.51 | $1.05 | 498,627.0 | -3.17% |
| 2025-09 | $4.36 | $3.42 | $0.9395 | 1,094,108.0 | -0.26% |
| 2025-08 | $4.17 | $3.35 | $0.8212 | 801,850.0 | -4.77% |
| 2025-07 | $5.06 | $3.80 | $1.26 | 742,587.0 | -12.91% |
| 2025-06 | $6.59 | $3.79 | $2.80 | 5,002,753.0 | -12.95% |
| 2025-05 | $7.77 | $3.01 | $4.76 | 36,972,298.0 | +51.30% |
| 2025-04 | $3.49 | $2.30 | $1.19 | 591,375.0 | +17.23% |
| 2025-03 | $3.61 | $2.94 | $0.675 | 525,330.0 | -11.64% |
| 2025-02 | $4.17 | $3.26 | $0.91 | 1,705,603.0 | -5.90% |
| 2025-01 | $4.44 | $0.0815 | $4.36 | 402,403,831.0 | +1,564% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.299 | $0.187 | $0.112 | 24,973,378.0 | -28.79% |
| 2024-11 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.44 | $0.45 | 6,149,389.0 | +8.28% |
| 2023-11 | $1.93 | $1.37 | $0.56 | 7,354,635.0 | -3.33% |
| 2023-10 | $1.83 | $1.25 | $0.58 | 11,398,098.0 | -17.58% |
| 2023-09 | $2.53 | $1.65 | $0.88 | 49,753,652.0 | +4.00% |
| 2023-08 | $1.82 | $1.20 | $0.62 | 15,058,292.0 | +13.64% |
| 2023-07 | $1.76 | $1.26 | $0.50 | 6,791,491.0 | -3.45% |
| 2023-06 | $1.82 | $1.52 | $0.2999 | 6,802,511.0 | +1.27% |
| 2023-05 | $1.73 | $1.06 | $0.67 | 14,270,429.0 | +47.20% |
| 2023-04 | $1.23 | $0.8819 | $0.3481 | 9,494,136.0 | +20.70% |
| 2023-03 | $0.91 | $0.55 | $0.36 | 8,129,648.0 | +48.99% |
| 2023-02 | $0.6399 | $0.55 | $0.0899 | 4,405,666.0 | -5.54% |
| 2023-01 | $0.74 | $0.60 | $0.14 | 5,398,453.0 | +6.76% |
0.03%
0.17%
자본화:
|
볼륨(24시간):