Stockscreener 앱 받기
0.203
0.50%
0.001
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.208 | $0.197 | $0.011 | 921,370.0 | +0.50% |
| 2024-12-19 | $0.209 | $0.19 | $0.019 | 607,395.0 | +3.48% |
| 2024-12-18 | $0.211 | $0.187 | $0.024 | 1,451,749.0 | -6.60% |
| 2024-12-17 | $0.2175 | $0.2051 | $0.0124 | 785,473.0 | -2.34% |
| 2024-12-16 | $0.225 | $0.205 | $0.02 | 1,607,873.0 | -4.85% |
| 2024-12-13 | $0.233 | $0.2107 | $0.0223 | 947,101.0 | -0.04% |
| 2024-12-12 | $0.246 | $0.221 | $0.025 | 1,024,329.0 | -5.06% |
| 2024-12-11 | $0.252 | $0.2219 | $0.0301 | 1,520,443.0 | -0.67% |
| 2024-12-10 | $0.26 | $0.2341 | $0.0259 | 1,343,727.0 | -4.33% |
| 2024-12-09 | $0.2655 | $0.2421 | $0.0234 | 1,375,654.0 | -0.12% |
| 2024-12-06 | $0.266 | $0.2307 | $0.0353 | 1,307,494.0 | -1.69% |
| 2024-12-05 | $0.2788 | $0.25 | $0.0288 | 1,161,869.0 | -5.96% |
| 2024-12-04 | $0.29 | $0.261 | $0.029 | 1,338,296.0 | -3.71% |
| 2024-12-03 | $0.2979 | $0.2719 | $0.026 | 572,234.0 | -3.74% |
| 2024-12-02 | $0.299 | $0.27 | $0.029 | 1,404,099.0 | -1.89% |
| 2024-11-29 | $0.299 | $0.287 | $0.012 | 783,630.0 | +3.48% |
| 2024-11-27 | $0.30 | $0.2719 | $0.0281 | 1,339,727.0 | +3.91% |
| 2024-11-26 | $0.30 | $0.275 | $0.025 | 2,143,037.0 | +1.66% |
| 2024-11-25 | $0.2885 | $0.25 | $0.0385 | 6,628,932.0 | -2.30% |
| 2024-11-22 | $0.3233 | $0.2612 | $0.0621 | 5,899,981.0 | -13.97% |
Bioline Rx Ltd Adr 주식 (BLRX) 연도별 가격 이력
이 심층 분석에서는 Bioline Rx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioline Rx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.299 | $0.187 | $0.112 | 18,290,476.0 | -31.65% |
| 2024-11 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.44 | $0.45 | 6,149,389.0 | +8.28% |
| 2023-11 | $1.93 | $1.37 | $0.56 | 7,354,635.0 | -3.33% |
| 2023-10 | $1.83 | $1.25 | $0.58 | 11,398,098.0 | -17.58% |
| 2023-09 | $2.53 | $1.65 | $0.88 | 49,753,652.0 | +4.00% |
| 2023-08 | $1.82 | $1.20 | $0.62 | 15,058,292.0 | +13.64% |
| 2023-07 | $1.76 | $1.26 | $0.50 | 6,791,491.0 | -3.45% |
| 2023-06 | $1.82 | $1.52 | $0.2999 | 6,802,511.0 | +1.27% |
| 2023-05 | $1.73 | $1.06 | $0.67 | 14,270,429.0 | +47.20% |
| 2023-04 | $1.23 | $0.8819 | $0.3481 | 9,494,136.0 | +20.70% |
| 2023-03 | $0.91 | $0.55 | $0.36 | 8,129,648.0 | +48.99% |
| 2023-02 | $0.6399 | $0.55 | $0.0899 | 4,405,666.0 | -5.54% |
| 2023-01 | $0.74 | $0.60 | $0.14 | 5,398,453.0 | +6.76% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.75 | $0.545 | $0.205 | 5,810,217.0 | -16.30% |
| 2022-11 | $0.8999 | $0.57 | $0.3299 | 10,934,216.0 | -16.80% |
| 2022-10 | $0.9775 | $0.76 | $0.2175 | 4,174,073.0 | -8.41% |
| 2022-09 | $1.82 | $0.84 | $0.98 | 8,819,682.0 | -39.14% |
| 2022-08 | $1.98 | $1.30 | $0.679 | 3,985,460.0 | +15.15% |
| 2022-07 | $1.47 | $1.20 | $0.27 | 1,545,082.0 | +3.13% |
| 2022-06 | $1.58 | $1.20 | $0.38 | 1,929,452.0 | -17.95% |
| 2022-05 | $1.63 | $1.01 | $0.62 | 4,996,719.0 | +27.87% |
| 2022-04 | $1.83 | $1.20 | $0.63 | 3,801,530.0 | -28.65% |
| 2022-03 | $1.80 | $1.41 | $0.39 | 4,399,799.0 | +12.50% |
| 2022-02 | $1.96 | $1.34 | $0.62 | 3,844,907.0 | -16.48% |
| 2022-01 | $2.19 | $1.67 | $0.52 | 6,832,137.0 | -10.78% |
2.88%
2.65%
자본화:
|
볼륨(24시간):