Stockscreener 앱 받기
3.55
2.20%
-0.08
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $3.69 | $3.42 | $0.2695 | 37,256.0 | -2.20% |
| 2025-09-03 | $3.73 | $3.57 | $0.165 | 9,725.0 | -3.20% |
| 2025-09-02 | $3.75 | $3.50 | $0.25 | 29,845.0 | -1.06% |
| 2025-08-29 | $3.79 | $3.58 | $0.2068 | 7,835.0 | +3.84% |
| 2025-08-28 | $3.77 | $3.56 | $0.2147 | 23,400.0 | -0.82% |
| 2025-08-27 | $3.81 | $3.62 | $0.19 | 20,262.0 | +1.94% |
| 2025-08-26 | $3.85 | $3.46 | $0.39 | 80,412.0 | -6.23% |
| 2025-08-25 | $3.88 | $3.70 | $0.18 | 28,850.0 | +2.94% |
| 2025-08-22 | $3.92 | $3.52 | $0.40 | 51,310.0 | +4.18% |
| 2025-08-21 | $3.69 | $3.55 | $0.1407 | 13,402.0 | -2.97% |
| 2025-08-20 | $3.95 | $3.50 | $0.4499 | 28,314.0 | -1.07% |
| 2025-08-19 | $3.94 | $3.70 | $0.24 | 57,117.0 | -2.35% |
| 2025-08-18 | $3.83 | $3.68 | $0.15 | 14,966.0 | +3.23% |
| 2025-08-15 | $3.81 | $3.62 | $0.19 | 19,288.0 | -1.59% |
| 2025-08-14 | $3.94 | $3.58 | $0.36 | 52,879.0 | -4.31% |
| 2025-08-13 | $3.94 | $3.66 | $0.28 | 66,761.0 | +5.07% |
| 2025-08-12 | $3.85 | $3.58 | $0.27 | 18,942.0 | +0.81% |
| 2025-08-11 | $3.76 | $3.60 | $0.1599 | 29,821.0 | +4.49% |
| 2025-08-08 | $3.63 | $3.35 | $0.2812 | 48,591.0 | -2.47% |
| 2025-08-07 | $3.92 | $3.52 | $0.3982 | 36,124.0 | -6.17% |
| 2025-08-06 | $3.93 | $3.69 | $0.2399 | 102,025.0 | +0.00% |
Bioline Rx Ltd Adr 주식 (BLRX) 연도별 가격 이력
이 심층 분석에서는 Bioline Rx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioline Rx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.75 | $3.42 | $0.3295 | 114,082.0 | -6.33% |
| 2025-08 | $4.17 | $3.35 | $0.8212 | 801,850.0 | -4.77% |
| 2025-07 | $5.06 | $3.80 | $1.26 | 742,587.0 | -12.91% |
| 2025-06 | $6.59 | $3.79 | $2.80 | 5,002,753.0 | -12.95% |
| 2025-05 | $7.77 | $3.01 | $4.76 | 36,972,298.0 | +51.30% |
| 2025-04 | $3.49 | $2.30 | $1.19 | 591,375.0 | +17.23% |
| 2025-03 | $3.61 | $2.94 | $0.675 | 525,330.0 | -11.64% |
| 2025-02 | $4.17 | $3.26 | $0.91 | 1,705,603.0 | -5.90% |
| 2025-01 | $4.44 | $0.0815 | $4.36 | 402,403,831.0 | +1,564% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.299 | $0.187 | $0.112 | 24,973,378.0 | -28.79% |
| 2024-11 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.44 | $0.45 | 6,149,389.0 | +8.28% |
| 2023-11 | $1.93 | $1.37 | $0.56 | 7,354,635.0 | -3.33% |
| 2023-10 | $1.83 | $1.25 | $0.58 | 11,398,098.0 | -17.58% |
| 2023-09 | $2.53 | $1.65 | $0.88 | 49,753,652.0 | +4.00% |
| 2023-08 | $1.82 | $1.20 | $0.62 | 15,058,292.0 | +13.64% |
| 2023-07 | $1.76 | $1.26 | $0.50 | 6,791,491.0 | -3.45% |
| 2023-06 | $1.82 | $1.52 | $0.2999 | 6,802,511.0 | +1.27% |
| 2023-05 | $1.73 | $1.06 | $0.67 | 14,270,429.0 | +47.20% |
| 2023-04 | $1.23 | $0.8819 | $0.3481 | 9,494,136.0 | +20.70% |
| 2023-03 | $0.91 | $0.55 | $0.36 | 8,129,648.0 | +48.99% |
| 2023-02 | $0.6399 | $0.55 | $0.0899 | 4,405,666.0 | -5.54% |
| 2023-01 | $0.74 | $0.60 | $0.14 | 5,398,453.0 | +6.76% |
1.75%
1.11%
자본화:
|
볼륨(24시간):