4.18
price down icon19.43%   -1.07
 
loading

Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $5.23 $4.16 $1.07 576,399.0 -19.62%
2025-05-30 $7.77 $4.90 $2.87 36,442,168.0 +38.49%
2025-05-29 $3.99 $3.76 $0.23 46,329.0 +0.02%
2025-05-28 $3.87 $3.63 $0.24 19,295.0 +2.99%
2025-05-27 $3.86 $3.43 $0.43 45,017.0 +0.55%
2025-05-23 $3.77 $3.42 $0.3547 25,253.0 -3.68%
2025-05-22 $3.97 $3.32 $0.65 100,770.0 +4.68%
2025-05-21 $3.66 $3.45 $0.21 29,067.0 -0.27%
2025-05-20 $3.68 $3.19 $0.4888 89,314.0 +11.34%
2025-05-19 $3.29 $3.07 $0.2198 12,640.0 +0.90%
2025-05-16 $3.26 $3.06 $0.1998 15,429.0 +4.78%
2025-05-15 $3.16 $3.01 $0.1494 12,708.0 +0.07%
2025-05-14 $3.25 $3.08 $0.17 11,312.0 -3.13%
2025-05-13 $3.24 $3.11 $0.1294 10,586.0 +3.24%
2025-05-12 $3.16 $3.01 $0.1507 14,876.0 -2.52%
2025-05-09 $3.35 $3.13 $0.2167 6,278.0 +0.42%
2025-05-08 $3.28 $3.13 $0.1528 11,445.0 -0.11%
2025-05-07 $3.22 $3.14 $0.0786 8,931.0 -3.66%
2025-05-06 $3.30 $3.13 $0.17 23,120.0 +0.92%
2025-05-05 $3.43 $3.24 $0.1894 18,405.0 -5.52%

Bioline Rx Ltd Adr 주식 (BLRX) 연도별 가격 이력

이 심층 분석에서는 Bioline Rx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioline Rx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.23 $4.16 $1.07 576,399.0 -19.62%
2025-05 $7.77 $3.01 $4.76 36,972,298.0 +51.30%
2025-04 $3.49 $2.30 $1.19 591,375.0 +17.23%
2025-03 $3.61 $2.94 $0.675 525,330.0 -11.64%
2025-02 $4.17 $3.26 $0.91 1,705,603.0 -5.90%
2025-01 $4.44 $0.0815 $4.36 402,403,831.0 +1,564%

Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.299 $0.187 $0.112 24,973,378.0 -28.79%
2024-11 $0.565 $0.25 $0.315 33,634,103.0 -27.60%
2024-10 $0.613 $0.39 $0.223 9,790,472.0 -23.48%
2024-09 $0.67 $0.536 $0.134 2,926,478.0 -17.13%
2024-08 $0.8756 $0.6014 $0.2742 5,699,670.0 -17.63%
2024-07 $0.89 $0.51 $0.38 8,475,825.0 +37.81%
2024-06 $0.7747 $0.5528 $0.2219 4,942,052.0 -23.56%
2024-05 $0.85 $0.60 $0.25 7,519,532.0 +11.38%
2024-04 $1.10 $0.5528 $0.5472 13,765,373.0 -40.23%
2024-03 $1.44 $1.00 $0.44 6,783,506.0 -15.79%
2024-02 $1.36 $1.01 $0.35 6,239,125.0 +11.76%
2024-01 $1.59 $1.05 $0.54 6,471,397.0 -24.20%

Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.89 $1.44 $0.45 6,149,389.0 +8.28%
2023-11 $1.93 $1.37 $0.56 7,354,635.0 -3.33%
2023-10 $1.83 $1.25 $0.58 11,398,098.0 -17.58%
2023-09 $2.53 $1.65 $0.88 49,753,652.0 +4.00%
2023-08 $1.82 $1.20 $0.62 15,058,292.0 +13.64%
2023-07 $1.76 $1.26 $0.50 6,791,491.0 -3.45%
2023-06 $1.82 $1.52 $0.2999 6,802,511.0 +1.27%
2023-05 $1.73 $1.06 $0.67 14,270,429.0 +47.20%
2023-04 $1.23 $0.8819 $0.3481 9,494,136.0 +20.70%
2023-03 $0.91 $0.55 $0.36 8,129,648.0 +48.99%
2023-02 $0.6399 $0.55 $0.0899 4,405,666.0 -5.54%
2023-01 $0.74 $0.60 $0.14 5,398,453.0 +6.76%
$1.0846
price down icon 1.76%
$29.97
price down icon 0.70%
$577.79
price up icon 0.89%
$306.27
price up icon 0.67%
$4.47
price down icon 2.22%
$489.50
price down icon 0.11%
자본화:     |  볼륨(24시간):