4.46
price down icon0.45%   -0.03
 
loading

Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $4.64 $4.35 $0.29 30,283.0 -0.68%
2025-06-27 $4.64 $4.20 $0.4363 51,110.0 +0.68%
2025-06-26 $4.55 $4.25 $0.3007 54,237.0 -1.90%
2025-06-25 $4.62 $4.33 $0.285 51,124.0 +1.01%
2025-06-24 $4.60 $4.01 $0.59 112,722.0 +11.00%
2025-06-23 $4.23 $3.79 $0.44 148,086.0 -5.66%
2025-06-20 $4.67 $4.15 $0.5171 91,156.0 -7.22%
2025-06-18 $4.65 $4.41 $0.24 56,733.0 +3.39%
2025-06-17 $4.93 $4.34 $0.59 206,704.0 -5.35%
2025-06-16 $5.05 $4.54 $0.5097 92,922.0 -0.43%
2025-06-13 $5.27 $4.53 $0.7401 165,280.0 -11.34%
2025-06-12 $5.40 $5.10 $0.2974 145,272.0 -2.76%
2025-06-11 $5.94 $5.30 $0.636 242,578.0 -6.53%
2025-06-10 $6.59 $5.70 $0.89 413,924.0 -1.85%
2025-06-09 $6.32 $5.92 $0.40 586,308.0 +3.31%
2025-06-06 $6.45 $5.08 $1.37 964,497.0 +8.92%
2025-06-05 $5.50 $4.49 $1.01 272,381.0 +13.21%
2025-06-04 $4.73 $4.00 $0.73 265,695.0 +10.31%
2025-06-03 $4.47 $3.88 $0.5879 331,123.0 +2.93%
2025-06-02 $5.23 $4.05 $1.18 719,757.0 -21.90%

Bioline Rx Ltd Adr 주식 (BLRX) 연도별 가격 이력

이 심층 분석에서는 Bioline Rx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioline Rx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.59 $3.79 $2.80 5,001,892.0 -16.19%
2025-05 $7.77 $3.01 $4.76 36,972,298.0 +51.30%
2025-04 $3.49 $2.30 $1.19 591,375.0 +17.23%
2025-03 $3.61 $2.94 $0.675 525,330.0 -11.64%
2025-02 $4.17 $3.26 $0.91 1,705,603.0 -5.90%
2025-01 $4.44 $0.0815 $4.36 402,403,831.0 +1,564%

Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.299 $0.187 $0.112 24,973,378.0 -28.79%
2024-11 $0.565 $0.25 $0.315 33,634,103.0 -27.60%
2024-10 $0.613 $0.39 $0.223 9,790,472.0 -23.48%
2024-09 $0.67 $0.536 $0.134 2,926,478.0 -17.13%
2024-08 $0.8756 $0.6014 $0.2742 5,699,670.0 -17.63%
2024-07 $0.89 $0.51 $0.38 8,475,825.0 +37.81%
2024-06 $0.7747 $0.5528 $0.2219 4,942,052.0 -23.56%
2024-05 $0.85 $0.60 $0.25 7,519,532.0 +11.38%
2024-04 $1.10 $0.5528 $0.5472 13,765,373.0 -40.23%
2024-03 $1.44 $1.00 $0.44 6,783,506.0 -15.79%
2024-02 $1.36 $1.01 $0.35 6,239,125.0 +11.76%
2024-01 $1.59 $1.05 $0.54 6,471,397.0 -24.20%

Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.89 $1.44 $0.45 6,149,389.0 +8.28%
2023-11 $1.93 $1.37 $0.56 7,354,635.0 -3.33%
2023-10 $1.83 $1.25 $0.58 11,398,098.0 -17.58%
2023-09 $2.53 $1.65 $0.88 49,753,652.0 +4.00%
2023-08 $1.82 $1.20 $0.62 15,058,292.0 +13.64%
2023-07 $1.76 $1.26 $0.50 6,791,491.0 -3.45%
2023-06 $1.82 $1.52 $0.2999 6,802,511.0 +1.27%
2023-05 $1.73 $1.06 $0.67 14,270,429.0 +47.20%
2023-04 $1.23 $0.8819 $0.3481 9,494,136.0 +20.70%
2023-03 $0.91 $0.55 $0.36 8,129,648.0 +48.99%
2023-02 $0.6399 $0.55 $0.0899 4,405,666.0 -5.54%
2023-01 $0.74 $0.60 $0.14 5,398,453.0 +6.76%
$20.61
price up icon 0.56%
$36.09
price up icon 0.49%
$21.02
price up icon 2.45%
$101.00
price up icon 1.51%
$106.66
price up icon 0.07%
biotechnology ONC
$242.85
price up icon 0.68%
자본화:     |  볼륨(24시간):