Stockscreener 앱 받기
0.3233
40.71%
-0.222
시간 외 거래:
.33
0.00675
+2.09%
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.4344 | $0.3198 | $0.1147 | 10,521,166.0 | -40.71% |
| 2024-11-20 | $0.565 | $0.5206 | $0.0444 | 363,014.0 | +1.64% |
| 2024-11-19 | $0.55 | $0.4699 | $0.0801 | 1,015,138.0 | +15.90% |
| 2024-11-18 | $0.49 | $0.4435 | $0.0465 | 475,965.0 | -2.68% |
| 2024-11-15 | $0.48 | $0.4539 | $0.0261 | 345,833.0 | +3.83% |
| 2024-11-14 | $0.4795 | $0.44 | $0.0395 | 409,019.0 | +0.88% |
| 2024-11-13 | $0.4564 | $0.4295 | $0.0269 | 404,296.0 | +5.26% |
| 2024-11-12 | $0.445 | $0.4295 | $0.0155 | 399,420.0 | -3.08% |
| 2024-11-11 | $0.4564 | $0.43 | $0.0264 | 367,301.0 | +0.09% |
| 2024-11-08 | $0.4549 | $0.44 | $0.0149 | 225,735.0 | -1.51% |
| 2024-11-07 | $0.4514 | $0.4294 | $0.022 | 300,421.0 | -0.35% |
| 2024-11-06 | $0.47 | $0.43 | $0.04 | 440,941.0 | +3.17% |
| 2024-11-05 | $0.4699 | $0.42 | $0.0499 | 563,683.0 | +2.76% |
| 2024-11-04 | $0.445 | $0.4079 | $0.0371 | 336,417.0 | +0.28% |
| 2024-11-01 | $0.4286 | $0.397 | $0.0316 | 670,447.0 | +3.88% |
| 2024-10-31 | $0.4289 | $0.4004 | $0.0285 | 241,299.0 | -4.36% |
| 2024-10-30 | $0.45 | $0.4117 | $0.0383 | 363,832.0 | -1.29% |
| 2024-10-29 | $0.44 | $0.429 | $0.011 | 129,140.0 | -0.32% |
| 2024-10-28 | $0.4489 | $0.42 | $0.0289 | 713,746.0 | +7.63% |
| 2024-10-25 | $0.4199 | $0.3907 | $0.0292 | 362,548.0 | +1.25% |
| 2024-10-24 | $0.45 | $0.39 | $0.06 | 526,991.0 | -5.59% |
| 2024-10-23 | $0.45 | $0.4161 | $0.0339 | 206,333.0 | -5.89% |
Bioline Rx Ltd Adr 주식 (BLRX) 연도별 가격 이력
이 심층 분석에서는 Bioline Rx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioline Rx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.565 | $0.3198 | $0.2453 | 27,359,962.0 | -21.20% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.44 | $0.45 | 6,149,389.0 | +8.28% |
| 2023-11 | $1.93 | $1.37 | $0.56 | 7,354,635.0 | -3.33% |
| 2023-10 | $1.83 | $1.25 | $0.58 | 11,398,098.0 | -17.58% |
| 2023-09 | $2.53 | $1.65 | $0.88 | 49,753,652.0 | +4.00% |
| 2023-08 | $1.82 | $1.20 | $0.62 | 15,058,292.0 | +13.64% |
| 2023-07 | $1.76 | $1.26 | $0.50 | 6,791,491.0 | -3.45% |
| 2023-06 | $1.82 | $1.52 | $0.2999 | 6,802,511.0 | +1.27% |
| 2023-05 | $1.73 | $1.06 | $0.67 | 14,270,429.0 | +47.20% |
| 2023-04 | $1.23 | $0.8819 | $0.3481 | 9,494,136.0 | +20.70% |
| 2023-03 | $0.91 | $0.55 | $0.36 | 8,129,648.0 | +48.99% |
| 2023-02 | $0.6399 | $0.55 | $0.0899 | 4,405,666.0 | -5.54% |
| 2023-01 | $0.74 | $0.60 | $0.14 | 5,398,453.0 | +6.76% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.75 | $0.545 | $0.205 | 5,810,217.0 | -16.30% |
| 2022-11 | $0.8999 | $0.57 | $0.3299 | 10,934,216.0 | -16.80% |
| 2022-10 | $0.9775 | $0.76 | $0.2175 | 4,174,073.0 | -8.41% |
| 2022-09 | $1.82 | $0.84 | $0.98 | 8,819,682.0 | -39.14% |
| 2022-08 | $1.98 | $1.30 | $0.679 | 3,985,460.0 | +15.15% |
| 2022-07 | $1.47 | $1.20 | $0.27 | 1,545,082.0 | +3.13% |
| 2022-06 | $1.58 | $1.20 | $0.38 | 1,929,452.0 | -17.95% |
| 2022-05 | $1.63 | $1.01 | $0.62 | 4,996,719.0 | +27.87% |
| 2022-04 | $1.83 | $1.20 | $0.63 | 3,801,530.0 | -28.65% |
| 2022-03 | $1.80 | $1.41 | $0.39 | 4,399,799.0 | +12.50% |
| 2022-02 | $1.96 | $1.34 | $0.62 | 3,844,907.0 | -16.48% |
| 2022-01 | $2.19 | $1.67 | $0.52 | 6,832,137.0 | -10.78% |
0.93%
3.55%
자본화:
|
볼륨(24시간):