Stockscreener 앱 받기
3.16
3.66%
-0.12
시간 외 거래:
3.24
0.08
+2.53%
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $3.22 | $3.14 | $0.0786 | 8,931.0 | -3.66% |
| 2025-05-06 | $3.30 | $3.13 | $0.17 | 23,120.0 | +0.92% |
| 2025-05-05 | $3.43 | $3.24 | $0.1894 | 18,405.0 | -5.52% |
| 2025-05-02 | $3.49 | $3.30 | $0.1852 | 14,624.0 | +0.15% |
| 2025-05-01 | $3.49 | $3.30 | $0.19 | 14,731.0 | -1.01% |
| 2025-04-30 | $3.49 | $3.18 | $0.31 | 40,212.0 | +7.76% |
| 2025-04-29 | $3.30 | $3.16 | $0.1406 | 10,645.0 | +1.10% |
| 2025-04-28 | $3.28 | $3.08 | $0.20 | 11,302.0 | -1.09% |
| 2025-04-25 | $3.28 | $3.06 | $0.225 | 34,555.0 | +7.26% |
| 2025-04-24 | $3.07 | $2.93 | $0.147 | 14,135.0 | +0.07% |
| 2025-04-23 | $3.09 | $2.87 | $0.2221 | 17,026.0 | +3.45% |
| 2025-04-22 | $2.95 | $2.84 | $0.11 | 13,468.0 | +0.00% |
| 2025-04-21 | $2.94 | $2.80 | $0.14 | 14,948.0 | +0.69% |
| 2025-04-17 | $2.88 | $2.74 | $0.1437 | 8,702.0 | +4.88% |
| 2025-04-16 | $2.95 | $2.74 | $0.2107 | 57,792.0 | -2.63% |
| 2025-04-15 | $2.98 | $2.80 | $0.179 | 13,090.0 | -2.42% |
| 2025-04-14 | $2.90 | $2.77 | $0.1263 | 17,622.0 | +5.09% |
| 2025-04-11 | $2.76 | $2.50 | $0.26 | 24,555.0 | +13.17% |
| 2025-04-10 | $2.70 | $2.35 | $0.3479 | 11,205.0 | -7.83% |
| 2025-04-09 | $2.72 | $2.32 | $0.40 | 40,898.0 | +6.74% |
| 2025-04-08 | $2.58 | $2.30 | $0.2817 | 32,379.0 | -1.98% |
Bioline Rx Ltd Adr 주식 (BLRX) 연도별 가격 이력
이 심층 분석에서는 Bioline Rx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioline Rx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.49 | $3.13 | $0.36 | 88,742.0 | -8.93% |
| 2025-04 | $3.49 | $2.30 | $1.19 | 591,375.0 | +17.23% |
| 2025-03 | $3.61 | $2.94 | $0.675 | 525,330.0 | -11.64% |
| 2025-02 | $4.17 | $3.26 | $0.91 | 1,705,603.0 | -5.90% |
| 2025-01 | $4.44 | $0.0815 | $4.36 | 402,403,831.0 | +1,564% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.299 | $0.187 | $0.112 | 24,973,378.0 | -28.79% |
| 2024-11 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.44 | $0.45 | 6,149,389.0 | +8.28% |
| 2023-11 | $1.93 | $1.37 | $0.56 | 7,354,635.0 | -3.33% |
| 2023-10 | $1.83 | $1.25 | $0.58 | 11,398,098.0 | -17.58% |
| 2023-09 | $2.53 | $1.65 | $0.88 | 49,753,652.0 | +4.00% |
| 2023-08 | $1.82 | $1.20 | $0.62 | 15,058,292.0 | +13.64% |
| 2023-07 | $1.76 | $1.26 | $0.50 | 6,791,491.0 | -3.45% |
| 2023-06 | $1.82 | $1.52 | $0.2999 | 6,802,511.0 | +1.27% |
| 2023-05 | $1.73 | $1.06 | $0.67 | 14,270,429.0 | +47.20% |
| 2023-04 | $1.23 | $0.8819 | $0.3481 | 9,494,136.0 | +20.70% |
| 2023-03 | $0.91 | $0.55 | $0.36 | 8,129,648.0 | +48.99% |
| 2023-02 | $0.6399 | $0.55 | $0.0899 | 4,405,666.0 | -5.54% |
| 2023-01 | $0.74 | $0.60 | $0.14 | 5,398,453.0 | +6.76% |
0.88%
2.05%
자본화:
|
볼륨(24시간):