Stockscreener 앱 받기
2.64
4.35%
-0.12
시간 외 거래:
2.64
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.86 | $2.60 | $0.2553 | 19,648.0 | -4.35% |
| 2026-08-14 | $2.76 | $2.69 | $0.07 | 2,970.0 | +1.52% |
| 2026-08-13 | $2.87 | $2.65 | $0.22 | 4,881.0 | +1.07% |
| 2026-08-12 | $3.00 | $2.69 | $0.3139 | 11,278.0 | -3.06% |
| 2026-08-11 | $2.85 | $2.73 | $0.1184 | 4,591.0 | +2.32% |
| 2026-08-10 | $2.85 | $2.66 | $0.19 | 8,718.0 | +0.07% |
| 2026-08-07 | $2.85 | $2.71 | $0.14 | 6,691.0 | -2.87% |
| 2026-08-06 | $2.88 | $2.71 | $0.17 | 15,644.0 | +2.69% |
| 2026-08-05 | $2.97 | $2.72 | $0.2569 | 4,631.0 | -1.56% |
| 2026-08-04 | $2.82 | $2.71 | $0.1098 | 3,959.0 | +3.88% |
| 2026-08-03 | $2.88 | $2.63 | $0.245 | 5,066.0 | -5.78% |
| 2026-07-31 | $2.82 | $2.65 | $0.1714 | 9,651.0 | +4.44% |
| 2026-07-30 | $2.77 | $2.68 | $0.09 | 7,122.0 | -1.82% |
| 2026-07-29 | $2.89 | $2.75 | $0.14 | 5,795.0 | -2.14% |
| 2026-07-28 | $2.91 | $2.81 | $0.10 | 16,044.0 | -0.25% |
| 2026-07-27 | $2.92 | $2.82 | $0.103 | 5,004.0 | -0.11% |
| 2026-07-24 | $3.04 | $2.82 | $0.22 | 2,688.0 | -1.40% |
| 2026-07-23 | $3.04 | $2.82 | $0.2192 | 8,018.0 | +0.41% |
| 2026-07-22 | $2.99 | $2.82 | $0.1685 | 14,712.0 | -2.45% |
| 2026-07-21 | $3.02 | $2.86 | $0.155 | 8,633.0 | +3.18% |
| 2026-07-20 | $3.06 | $2.83 | $0.2349 | 27,859.0 | -2.41% |
Bioline Rx Ltd Adr 주식 (BLRX) 연도별 가격 이력
이 심층 분석에서는 Bioline Rx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioline Rx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.00 | $2.60 | $0.3969 | 107,725.0 | -6.38% |
| 2026-07 | $3.29 | $2.65 | $0.6364 | 437,461.0 | -9.62% |
| 2026-06 | $3.77 | $2.98 | $0.7946 | 409,843.0 | -17.46% |
| 2026-05 | $3.95 | $2.52 | $1.43 | 2,199,489.0 | +37.45% |
| 2026-04 | $3.17 | $2.15 | $1.02 | 500,952.0 | +19.56% |
| 2026-03 | $3.02 | $2.25 | $0.7699 | 318,453.0 | -18.72% |
| 2026-02 | $3.20 | $2.70 | $0.4988 | 238,971.0 | -9.00% |
| 2026-01 | $3.18 | $2.70 | $0.48 | 346,973.0 | +12.27% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.81 | $0.69 | 548,041.0 | -17.29% |
| 2025-11 | $3.86 | $3.10 | $0.764 | 498,630.0 | +0.00% |
| 2025-10 | $4.56 | $3.34 | $1.22 | 648,668.0 | -8.20% |
| 2025-09 | $4.36 | $3.42 | $0.9395 | 1,094,108.0 | -0.26% |
| 2025-08 | $4.17 | $3.35 | $0.8212 | 801,850.0 | -4.77% |
| 2025-07 | $5.06 | $3.80 | $1.26 | 742,587.0 | -12.91% |
| 2025-06 | $6.59 | $3.79 | $2.80 | 5,002,753.0 | -12.95% |
| 2025-05 | $7.77 | $3.01 | $4.76 | 36,972,298.0 | +51.30% |
| 2025-04 | $3.49 | $2.30 | $1.19 | 591,375.0 | +17.23% |
| 2025-03 | $3.61 | $2.94 | $0.675 | 525,330.0 | -11.64% |
| 2025-02 | $4.17 | $3.26 | $0.91 | 1,705,603.0 | -5.90% |
| 2025-01 | $4.44 | $0.0815 | $4.36 | 402,403,831.0 | +1,564% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.299 | $0.187 | $0.112 | 24,973,378.0 | -28.79% |
| 2024-11 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
1.80%
1.77%
자본화:
|
볼륨(24시간):