Stockscreener 앱 받기
4.36
2.46%
-0.11
시간 외 거래:
4.36
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $4.48 | $4.25 | $0.23 | 34,507.0 | -2.46% |
| 2025-07-18 | $4.69 | $4.46 | $0.2346 | 24,053.0 | -3.87% |
| 2025-07-17 | $4.74 | $4.55 | $0.19 | 12,846.0 | +1.09% |
| 2025-07-16 | $4.70 | $4.47 | $0.228 | 18,812.0 | +1.77% |
| 2025-07-15 | $4.72 | $4.51 | $0.2074 | 21,678.0 | -3.83% |
| 2025-07-14 | $4.86 | $4.40 | $0.4551 | 36,514.0 | +0.00% |
| 2025-07-11 | $4.91 | $4.63 | $0.2849 | 41,348.0 | -3.69% |
| 2025-07-10 | $5.06 | $4.74 | $0.3232 | 55,811.0 | -0.81% |
| 2025-07-09 | $4.92 | $4.28 | $0.64 | 69,122.0 | +13.76% |
| 2025-07-08 | $4.39 | $4.14 | $0.2481 | 28,816.0 | +0.12% |
| 2025-07-07 | $4.62 | $4.05 | $0.5745 | 53,636.0 | -3.79% |
| 2025-07-03 | $4.63 | $4.39 | $0.24 | 36,037.0 | -2.60% |
| 2025-07-02 | $4.64 | $4.35 | $0.2895 | 35,644.0 | +1.77% |
| 2025-07-01 | $4.57 | $4.41 | $0.1601 | 20,425.0 | -0.88% |
| 2025-06-30 | $4.64 | $4.35 | $0.29 | 31,144.0 | +3.16% |
| 2025-06-27 | $4.64 | $4.20 | $0.4363 | 51,110.0 | +0.68% |
| 2025-06-26 | $4.55 | $4.25 | $0.3007 | 54,237.0 | -1.90% |
| 2025-06-25 | $4.62 | $4.33 | $0.285 | 51,124.0 | +1.01% |
| 2025-06-24 | $4.60 | $4.01 | $0.59 | 112,722.0 | +11.00% |
| 2025-06-23 | $4.23 | $3.79 | $0.44 | 148,086.0 | -5.66% |
Bioline Rx Ltd Adr 주식 (BLRX) 연도별 가격 이력
이 심층 분석에서는 Bioline Rx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioline Rx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.06 | $4.05 | $1.01 | 523,756.0 | -4.60% |
| 2025-06 | $6.59 | $3.79 | $2.80 | 5,002,753.0 | -12.95% |
| 2025-05 | $7.77 | $3.01 | $4.76 | 36,972,298.0 | +51.30% |
| 2025-04 | $3.49 | $2.30 | $1.19 | 591,375.0 | +17.23% |
| 2025-03 | $3.61 | $2.94 | $0.675 | 525,330.0 | -11.64% |
| 2025-02 | $4.17 | $3.26 | $0.91 | 1,705,603.0 | -5.90% |
| 2025-01 | $4.44 | $0.0815 | $4.36 | 402,403,831.0 | +1,564% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.299 | $0.187 | $0.112 | 24,973,378.0 | -28.79% |
| 2024-11 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.44 | $0.45 | 6,149,389.0 | +8.28% |
| 2023-11 | $1.93 | $1.37 | $0.56 | 7,354,635.0 | -3.33% |
| 2023-10 | $1.83 | $1.25 | $0.58 | 11,398,098.0 | -17.58% |
| 2023-09 | $2.53 | $1.65 | $0.88 | 49,753,652.0 | +4.00% |
| 2023-08 | $1.82 | $1.20 | $0.62 | 15,058,292.0 | +13.64% |
| 2023-07 | $1.76 | $1.26 | $0.50 | 6,791,491.0 | -3.45% |
| 2023-06 | $1.82 | $1.52 | $0.2999 | 6,802,511.0 | +1.27% |
| 2023-05 | $1.73 | $1.06 | $0.67 | 14,270,429.0 | +47.20% |
| 2023-04 | $1.23 | $0.8819 | $0.3481 | 9,494,136.0 | +20.70% |
| 2023-03 | $0.91 | $0.55 | $0.36 | 8,129,648.0 | +48.99% |
| 2023-02 | $0.6399 | $0.55 | $0.0899 | 4,405,666.0 | -5.54% |
| 2023-01 | $0.74 | $0.60 | $0.14 | 5,398,453.0 | +6.76% |
0.87%
0.17%
자본화:
|
볼륨(24시간):