Stockscreener 앱 받기
3.16
3.27%
0.10
시장 영업 전:
3.08
-0.08
-2.53%
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $3.37 | $3.09 | $0.2799 | 58,228.0 | +3.27% |
| 2026-05-22 | $3.06 | $2.87 | $0.1895 | 55,102.0 | +6.99% |
| 2026-05-21 | $2.86 | $2.64 | $0.22 | 9,124.0 | +4.00% |
| 2026-05-20 | $2.87 | $2.62 | $0.25 | 62,318.0 | +4.56% |
| 2026-05-19 | $2.83 | $2.52 | $0.3105 | 1,473,605.0 | -5.90% |
| 2026-05-18 | $3.03 | $2.73 | $0.305 | 27,574.0 | -6.21% |
| 2026-05-15 | $3.03 | $2.94 | $0.094 | 5,383.0 | -2.61% |
| 2026-05-14 | $3.13 | $3.00 | $0.1299 | 12,701.0 | -2.24% |
| 2026-05-13 | $3.28 | $3.07 | $0.2107 | 16,027.0 | +0.64% |
| 2026-05-12 | $3.11 | $3.00 | $0.11 | 22,620.0 | +4.36% |
| 2026-05-11 | $3.09 | $2.95 | $0.1398 | 9,108.0 | -2.93% |
| 2026-05-08 | $3.18 | $3.00 | $0.1772 | 12,757.0 | -0.97% |
| 2026-05-07 | $3.34 | $3.10 | $0.238 | 13,540.0 | -7.46% |
| 2026-05-06 | $3.45 | $2.98 | $0.4679 | 71,954.0 | +10.20% |
| 2026-05-05 | $3.07 | $2.98 | $0.0899 | 9,652.0 | +0.00% |
| 2026-05-04 | $3.10 | $2.93 | $0.1699 | 29,340.0 | +6.17% |
| 2026-05-01 | $2.92 | $2.73 | $0.19 | 12,689.0 | +4.12% |
| 2026-04-30 | $3.09 | $2.61 | $0.4831 | 77,184.0 | -10.42% |
| 2026-04-29 | $3.17 | $2.70 | $0.4695 | 65,856.0 | +16.73% |
| 2026-04-28 | $2.83 | $2.39 | $0.44 | 116,695.0 | +17.73% |
Bioline Rx Ltd Adr 주식 (BLRX) 연도별 가격 이력
이 심층 분석에서는 Bioline Rx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioline Rx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.45 | $2.52 | $0.93 | 1,959,950.0 | +14.91% |
| 2026-04 | $3.17 | $2.15 | $1.02 | 500,952.0 | +19.56% |
| 2026-03 | $3.02 | $2.25 | $0.7699 | 318,453.0 | -18.72% |
| 2026-02 | $3.20 | $2.70 | $0.4988 | 238,971.0 | -9.00% |
| 2026-01 | $3.18 | $2.70 | $0.48 | 346,973.0 | +12.27% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.81 | $0.69 | 548,041.0 | -17.29% |
| 2025-11 | $3.86 | $3.10 | $0.764 | 498,630.0 | +0.00% |
| 2025-10 | $4.56 | $3.34 | $1.22 | 648,668.0 | -8.20% |
| 2025-09 | $4.36 | $3.42 | $0.9395 | 1,094,108.0 | -0.26% |
| 2025-08 | $4.17 | $3.35 | $0.8212 | 801,850.0 | -4.77% |
| 2025-07 | $5.06 | $3.80 | $1.26 | 742,587.0 | -12.91% |
| 2025-06 | $6.59 | $3.79 | $2.80 | 5,002,753.0 | -12.95% |
| 2025-05 | $7.77 | $3.01 | $4.76 | 36,972,298.0 | +51.30% |
| 2025-04 | $3.49 | $2.30 | $1.19 | 591,375.0 | +17.23% |
| 2025-03 | $3.61 | $2.94 | $0.675 | 525,330.0 | -11.64% |
| 2025-02 | $4.17 | $3.26 | $0.91 | 1,705,603.0 | -5.90% |
| 2025-01 | $4.44 | $0.0815 | $4.36 | 402,403,831.0 | +1,564% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.299 | $0.187 | $0.112 | 24,973,378.0 | -28.79% |
| 2024-11 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
0.98%
0.12%
자본화:
|
볼륨(24시간):