Stockscreener 앱 받기
0.0418
4.34%
0.00174
Blue Line Protection Group Inc 주식 (BLPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0418 | $0.0401 | $0.00174 | 1,363.0 | +4.34% |
| 2025-08-19 | $0.0401 | $0.0401 | $0.00 | 8,216.0 | +0.00% |
| 2025-08-18 | $0.0401 | $0.0401 | $0.00 | 3,120.0 | -12.83% |
| 2025-08-15 | $0.046 | $0.0449 | $0.00114 | 1,010.0 | +14.71% |
| 2025-08-14 | $0.0401 | $0.0401 | $0.00 | 728.0 | +1.67% |
| 2025-08-13 | $0.0394 | $0.0394 | $0.00 | 3,025.0 | -2.42% |
| 2025-08-08 | $0.041 | $0.0404 | $0.00058 | 40,000.0 | -1.41% |
| 2025-08-06 | $0.041 | $0.041 | $0.00 | 46,036.0 | +0.00% |
| 2025-08-05 | $0.041 | $0.041 | $0.00 | 300.0 | +0.00% |
| 2025-07-30 | $0.041 | $0.041 | $0.00 | 410.0 | -6.82% |
| 2025-07-29 | $0.044 | $0.044 | $0.00 | 6,446.0 | -1.35% |
| 2025-07-28 | $0.0446 | $0.0446 | $0.00 | 1,000.0 | -0.89% |
| 2025-07-25 | $0.045 | $0.045 | $0.00 | 626.0 | +5.14% |
| 2025-07-24 | $0.045 | $0.041 | $0.004 | 3,701.0 | -0.47% |
Blue Line Protection Group Inc 주식 (BLPG) 연도별 가격 이력
이 심층 분석에서는 Blue Line Protection Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Line Protection Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Line Protection Group Inc 주식 (BLPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.046 | $0.0394 | $0.00656 | 103,798.0 | +2.05% |
| 2025-07 | $0.051 | $0.0324 | $0.0186 | 181,374.0 | -2.38% |
| 2025-06 | $0.0599 | $0.042 | $0.0179 | 128,571.0 | -26.88% |
| 2025-05 | $0.0599 | $0.0412 | $0.0187 | 215,024.0 | -0.97% |
| 2025-04 | $0.0679 | $0.036 | $0.0319 | 183,994.0 | -13.04% |
| 2025-03 | $0.0669 | $0.0428 | $0.0241 | 190,020.0 | +8.10% |
| 2025-02 | $0.068 | $0.0501 | $0.0179 | 208,073.0 | +2.83% |
| 2025-01 | $0.0679 | $0.05 | $0.0179 | 82,404.0 | -3.07% |
Blue Line Protection Group Inc 주식 (BLPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.085 | $0.0481 | $0.0369 | 268,636.0 | -16.49% |
| 2024-11 | $0.1085 | $0.0551 | $0.0534 | 470,412.0 | -23.53% |
| 2024-10 | $0.1008 | $0.085 | $0.0158 | 159,446.0 | -19.12% |
| 2024-09 | $0.12 | $0.085 | $0.035 | 144,830.0 | +4.89% |
| 2024-08 | $0.138 | $0.085 | $0.053 | 44,190.0 | -1.27% |
| 2024-07 | $0.1398 | $0.091 | $0.0488 | 215,916.0 | -15.43% |
| 2024-06 | $0.1297 | $0.091 | $0.0387 | 198,148.0 | +20.00% |
| 2024-05 | $0.295 | $0.06 | $0.235 | 1,049,911.0 | +26.58% |
| 2024-04 | $0.079 | $0.04 | $0.039 | 257,120.0 | +87.78% |
| 2024-03 | $0.0738 | $0.0255 | $0.0483 | 140,234.0 | -16.73% |
| 2024-02 | $0.068 | $0.0456 | $0.0225 | 195,202.0 | -15.37% |
| 2024-01 | $0.084 | $0.0491 | $0.0349 | 250,419.0 | -15.32% |
Blue Line Protection Group Inc 주식 (BLPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0896 | $0.05 | $0.0396 | 209,144.0 | +5.07% |
| 2023-11 | $0.092 | $0.0646 | $0.0274 | 134,355.0 | -12.29% |
| 2023-10 | $0.095 | $0.0615 | $0.0335 | 171,124.0 | +11.70% |
| 2023-09 | $0.097 | $0.052 | $0.045 | 639,972.0 | -8.68% |
| 2023-08 | $0.129 | $0.061 | $0.068 | 141,329.0 | -25.74% |
| 2023-07 | $0.1379 | $0.071 | $0.0669 | 429,792.0 | -27.29% |
| 2023-06 | $0.1695 | $0.11 | $0.0595 | 115,680.0 | +14.71% |
| 2023-05 | $0.17 | $0.116 | $0.054 | 112,243.0 | -24.32% |
| 2023-04 | $0.1836 | $0.1501 | $0.0335 | 180,006.0 | -10.32% |
| 2023-03 | $0.1799 | $0.135 | $0.0449 | 167,040.0 | +33.14% |
| 2023-02 | $0.18 | $0.131 | $0.049 | 146,014.0 | -21.11% |
| 2023-01 | $0.20 | $0.147 | $0.053 | 115,726.0 | -0.09% |
3.76%
5.71%
자본화:
|
볼륨(24시간):