Stockscreener 앱 받기
0.4197
0.07%
-0.0003
시간 외 거래:
.41
-0.0097
-2.31%
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.4455 | $0.3413 | $0.1042 | 118,318.0 | -0.07% |
| 2026-06-11 | $0.4567 | $0.40 | $0.0567 | 72,995.0 | +2.44% |
| 2026-06-10 | $0.4533 | $0.4011 | $0.0522 | 213,298.0 | -9.67% |
| 2026-06-09 | $0.4539 | $0.4282 | $0.0257 | 75,407.0 | +0.11% |
| 2026-06-08 | $0.4829 | $0.436 | $0.0469 | 110,096.0 | -0.55% |
| 2026-06-05 | $0.4632 | $0.445 | $0.0182 | 28,385.0 | +0.24% |
| 2026-06-04 | $0.4602 | $0.3885 | $0.0717 | 68,350.0 | -1.17% |
| 2026-06-03 | $0.468 | $0.4075 | $0.0605 | 76,974.0 | -1.67% |
| 2026-06-02 | $0.4902 | $0.4501 | $0.0401 | 49,188.0 | +0.69% |
| 2026-06-01 | $0.48 | $0.4392 | $0.0408 | 114,560.0 | -1.11% |
| 2026-05-29 | $0.5175 | $0.47 | $0.0475 | 40,372.0 | -2.51% |
| 2026-05-28 | $0.51 | $0.4607 | $0.0493 | 62,518.0 | -3.68% |
| 2026-05-27 | $0.5219 | $0.4702 | $0.0517 | 41,237.0 | +1.85% |
| 2026-05-26 | $0.5281 | $0.4682 | $0.0599 | 151,101.0 | +4.53% |
| 2026-05-22 | $0.5011 | $0.47 | $0.0311 | 42,415.0 | -1.03% |
| 2026-05-21 | $0.49 | $0.46 | $0.03 | 75,864.0 | +3.24% |
| 2026-05-20 | $0.5095 | $0.4601 | $0.0494 | 65,098.0 | -7.87% |
| 2026-05-19 | $0.51 | $0.4851 | $0.0249 | 18,519.0 | +2.95% |
Cannabix Technologies Inc 주식 (BLOZF) 연도별 가격 이력
이 심층 분석에서는 Cannabix Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLOZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannabix Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.4902 | $0.3413 | $0.1489 | 927,571.0 | -10.70% |
| 2026-05 | $0.5692 | $0.4579 | $0.1113 | 1,281,363.0 | -12.77% |
| 2026-04 | $0.60 | $0.4756 | $0.1244 | 2,329,670.0 | +12.25% |
| 2026-03 | $0.6785 | $0.3656 | $0.3129 | 5,766,533.0 | +12.94% |
| 2026-02 | $0.4503 | $0.375 | $0.0753 | 1,399,330.0 | -2.30% |
| 2026-01 | $0.477 | $0.375 | $0.102 | 2,508,470.0 | +3.13% |
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4676 | $0.332 | $0.1356 | 2,987,755.0 | +13.78% |
| 2025-11 | $0.45 | $0.3543 | $0.0957 | 2,575,553.0 | +0.32% |
| 2025-10 | $0.437 | $0.339 | $0.098 | 1,939,837.0 | -14.09% |
| 2025-09 | $0.4475 | $0.3285 | $0.119 | 2,041,997.0 | +2.61% |
| 2025-08 | $0.4453 | $0.387 | $0.0583 | 1,867,318.0 | -1.17% |
| 2025-07 | $0.47 | $0.40 | $0.07 | 1,579,453.0 | -5.69% |
| 2025-06 | $0.48 | $0.4065 | $0.0735 | 1,351,029.0 | +4.92% |
| 2025-05 | $0.464 | $0.394 | $0.07 | 1,329,704.0 | +0.14% |
| 2025-04 | $0.4969 | $0.362 | $0.1349 | 2,340,148.0 | +14.18% |
| 2025-03 | $0.472 | $0.253 | $0.219 | 1,860,037.0 | +25.53% |
| 2025-02 | $0.40 | $0.2955 | $0.1045 | 1,210,503.0 | -22.88% |
| 2025-01 | $0.49 | $0.20 | $0.29 | 2,925,564.0 | +66.45% |
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2988 | $0.2082 | $0.0906 | 1,691,999.0 | -19.87% |
| 2024-11 | $0.3255 | $0.214 | $0.1115 | 2,102,502.0 | -12.61% |
| 2024-10 | $0.36 | $0.2848 | $0.0752 | 981,835.0 | -7.18% |
| 2024-09 | $0.37 | $0.3154 | $0.0546 | 985,472.0 | -2.30% |
| 2024-08 | $0.42 | $0.327 | $0.093 | 1,380,475.0 | -13.35% |
| 2024-07 | $0.4809 | $0.315 | $0.1659 | 1,540,277.0 | +18.99% |
| 2024-06 | $0.57 | $0.295 | $0.275 | 3,131,945.0 | -40.79% |
| 2024-05 | $0.6432 | $0.2951 | $0.3481 | 5,857,072.0 | +96.55% |
| 2024-04 | $0.48 | $0.1555 | $0.3245 | 5,980,108.0 | +71.19% |
| 2024-03 | $0.173 | $0.15 | $0.023 | 1,032,674.0 | +6.94% |
| 2024-02 | $0.20 | $0.144 | $0.056 | 1,611,469.0 | +0.38% |
| 2024-01 | $0.20 | $0.13 | $0.07 | 2,576,331.0 | +21.38% |
0.27%
0.34%
자본화:
|
볼륨(24시간):