Stockscreener 앱 받기
0.525
3.12%
-0.0169
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.56 | $0.5249 | $0.0351 | 132,083.0 | -3.12% |
| 2026-04-01 | $0.5499 | $0.4756 | $0.0743 | 178,347.0 | +12.90% |
| 2026-03-31 | $0.5355 | $0.47 | $0.0655 | 141,185.0 | -3.05% |
| 2026-03-30 | $0.5515 | $0.442 | $0.1095 | 388,025.0 | -11.35% |
| 2026-03-27 | $0.57 | $0.5452 | $0.0248 | 124,545.0 | +1.42% |
| 2026-03-26 | $0.5943 | $0.5469 | $0.0474 | 135,592.0 | -6.96% |
| 2026-03-25 | $0.5943 | $0.5219 | $0.0724 | 155,509.0 | +10.66% |
| 2026-03-24 | $0.5412 | $0.51 | $0.0312 | 106,737.0 | +3.28% |
| 2026-03-23 | $0.56 | $0.455 | $0.105 | 193,037.0 | -1.60% |
| 2026-03-20 | $0.619 | $0.49 | $0.129 | 426,114.0 | -17.61% |
| 2026-03-19 | $0.6785 | $0.5824 | $0.0961 | 699,270.0 | -0.19% |
| 2026-03-18 | $0.656 | $0.56 | $0.096 | 941,736.0 | +14.00% |
| 2026-03-17 | $0.65 | $0.4732 | $0.1768 | 1,267,435.0 | +19.45% |
| 2026-03-16 | $0.47 | $0.38 | $0.09 | 600,658.0 | +26.17% |
| 2026-03-13 | $0.385 | $0.37 | $0.015 | 15,411.0 | -0.08% |
| 2026-03-12 | $0.3837 | $0.3656 | $0.0181 | 33,033.0 | -1.27% |
| 2026-03-11 | $0.3899 | $0.3666 | $0.0233 | 69,041.0 | -1.13% |
| 2026-03-10 | $0.392 | $0.3765 | $0.0155 | 89,974.0 | -0.37% |
| 2026-03-09 | $0.3877 | $0.3667 | $0.021 | 78,362.0 | +1.91% |
| 2026-03-06 | $0.4098 | $0.37 | $0.0398 | 96,408.0 | -3.56% |
| 2026-03-05 | $0.41 | $0.3875 | $0.0225 | 64,356.0 | -4.60% |
Cannabix Technologies Inc 주식 (BLOZF) 연도별 가격 이력
이 심층 분석에서는 Cannabix Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLOZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannabix Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.56 | $0.4756 | $0.0844 | 444,013.0 | +9.38% |
| 2026-03 | $0.6785 | $0.3656 | $0.3129 | 5,766,533.0 | +12.94% |
| 2026-02 | $0.4503 | $0.375 | $0.0753 | 1,399,330.0 | -2.30% |
| 2026-01 | $0.477 | $0.375 | $0.102 | 2,508,470.0 | +3.13% |
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4676 | $0.332 | $0.1356 | 2,987,755.0 | +13.78% |
| 2025-11 | $0.45 | $0.3543 | $0.0957 | 2,575,553.0 | +0.32% |
| 2025-10 | $0.437 | $0.339 | $0.098 | 1,939,837.0 | -14.09% |
| 2025-09 | $0.4475 | $0.3285 | $0.119 | 2,041,997.0 | +2.61% |
| 2025-08 | $0.4453 | $0.387 | $0.0583 | 1,867,318.0 | -1.17% |
| 2025-07 | $0.47 | $0.40 | $0.07 | 1,579,453.0 | -5.69% |
| 2025-06 | $0.48 | $0.4065 | $0.0735 | 1,351,029.0 | +4.92% |
| 2025-05 | $0.464 | $0.394 | $0.07 | 1,329,704.0 | +0.14% |
| 2025-04 | $0.4969 | $0.362 | $0.1349 | 2,340,148.0 | +14.18% |
| 2025-03 | $0.472 | $0.253 | $0.219 | 1,860,037.0 | +25.53% |
| 2025-02 | $0.40 | $0.2955 | $0.1045 | 1,210,503.0 | -22.88% |
| 2025-01 | $0.49 | $0.20 | $0.29 | 2,925,564.0 | +66.45% |
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2988 | $0.2082 | $0.0906 | 1,691,999.0 | -19.87% |
| 2024-11 | $0.3255 | $0.214 | $0.1115 | 2,102,502.0 | -12.61% |
| 2024-10 | $0.36 | $0.2848 | $0.0752 | 981,835.0 | -7.18% |
| 2024-09 | $0.37 | $0.3154 | $0.0546 | 985,472.0 | -2.30% |
| 2024-08 | $0.42 | $0.327 | $0.093 | 1,380,475.0 | -13.35% |
| 2024-07 | $0.4809 | $0.315 | $0.1659 | 1,540,277.0 | +18.99% |
| 2024-06 | $0.57 | $0.295 | $0.275 | 3,131,945.0 | -40.79% |
| 2024-05 | $0.6432 | $0.2951 | $0.3481 | 5,857,072.0 | +96.55% |
| 2024-04 | $0.48 | $0.1555 | $0.3245 | 5,980,108.0 | +71.19% |
| 2024-03 | $0.173 | $0.15 | $0.023 | 1,032,674.0 | +6.94% |
| 2024-02 | $0.20 | $0.144 | $0.056 | 1,611,469.0 | +0.38% |
| 2024-01 | $0.20 | $0.13 | $0.07 | 2,576,331.0 | +21.38% |
0.27%
0.34%
자본화:
|
볼륨(24시간):