Stockscreener 앱 받기
0.44
0.58%
0.00255
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.4449 | $0.4301 | $0.0148 | 19,140.0 | +0.58% |
| 2025-05-16 | $0.4489 | $0.43 | $0.0189 | 26,550.0 | -0.46% |
| 2025-05-15 | $0.464 | $0.43 | $0.034 | 70,238.0 | -1.40% |
| 2025-05-14 | $0.4568 | $0.42 | $0.0368 | 55,354.0 | +6.62% |
| 2025-05-13 | $0.435 | $0.41 | $0.025 | 50,841.0 | +0.20% |
| 2025-05-12 | $0.434 | $0.4117 | $0.0223 | 72,721.0 | +1.76% |
| 2025-05-09 | $0.447 | $0.41 | $0.037 | 43,024.0 | -4.41% |
| 2025-05-08 | $0.4385 | $0.41 | $0.0285 | 52,283.0 | +0.33% |
| 2025-05-07 | $0.447 | $0.425 | $0.022 | 39,139.0 | -1.47% |
| 2025-05-06 | $0.447 | $0.4265 | $0.0206 | 21,433.0 | -1.07% |
| 2025-05-05 | $0.4588 | $0.40 | $0.0588 | 162,748.0 | +6.98% |
| 2025-05-02 | $0.43 | $0.41 | $0.02 | 103,931.0 | -5.16% |
| 2025-05-01 | $0.4465 | $0.4156 | $0.0309 | 79,960.0 | +0.53% |
| 2025-04-30 | $0.446 | $0.4201 | $0.0259 | 21,458.0 | +0.00% |
| 2025-04-29 | $0.463 | $0.404 | $0.059 | 63,779.0 | -4.30% |
| 2025-04-28 | $0.4969 | $0.42 | $0.0769 | 256,153.0 | +9.59% |
| 2025-04-25 | $0.451 | $0.41 | $0.041 | 52,260.0 | -4.76% |
| 2025-04-24 | $0.4514 | $0.427 | $0.0244 | 29,214.0 | -2.71% |
| 2025-04-23 | $0.464 | $0.439 | $0.025 | 29,451.0 | +0.80% |
| 2025-04-22 | $0.464 | $0.4352 | $0.0288 | 38,097.0 | +0.86% |
Cannabix Technologies Inc 주식 (BLOZF) 연도별 가격 이력
이 심층 분석에서는 Cannabix Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLOZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannabix Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.464 | $0.40 | $0.064 | 797,362.0 | +2.33% |
| 2025-04 | $0.4969 | $0.362 | $0.1349 | 2,340,148.0 | +14.19% |
| 2025-03 | $0.472 | $0.253 | $0.219 | 1,860,037.0 | +25.52% |
| 2025-02 | $0.40 | $0.2955 | $0.1045 | 1,210,503.0 | -22.88% |
| 2025-01 | $0.49 | $0.20 | $0.29 | 2,935,442.0 | +66.45% |
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2988 | $0.2082 | $0.0906 | 1,691,999.0 | -19.87% |
| 2024-11 | $0.3255 | $0.214 | $0.1115 | 2,102,502.0 | -12.61% |
| 2024-10 | $0.36 | $0.2848 | $0.0752 | 981,835.0 | -7.18% |
| 2024-09 | $0.37 | $0.3154 | $0.0546 | 985,472.0 | -2.31% |
| 2024-08 | $0.42 | $0.327 | $0.093 | 1,380,475.0 | -13.33% |
| 2024-07 | $0.4809 | $0.315 | $0.1659 | 1,540,277.0 | +19.00% |
| 2024-06 | $0.57 | $0.295 | $0.275 | 3,131,945.0 | -40.80% |
| 2024-05 | $0.6432 | $0.2951 | $0.3481 | 5,857,072.0 | +96.55% |
| 2024-04 | $0.48 | $0.1555 | $0.3245 | 5,980,108.0 | +71.22% |
| 2024-03 | $0.173 | $0.15 | $0.023 | 1,032,674.0 | +6.93% |
| 2024-02 | $0.20 | $0.144 | $0.056 | 1,611,469.0 | +0.39% |
| 2024-01 | $0.20 | $0.13 | $0.07 | 2,576,331.0 | +21.37% |
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1699 | $0.1199 | $0.05 | 3,034,134.0 | -21.06% |
| 2023-11 | $0.187 | $0.1509 | $0.0361 | 1,445,277.0 | -1.98% |
| 2023-10 | $0.2347 | $0.15 | $0.0847 | 1,828,393.0 | -16.25% |
| 2023-09 | $0.2917 | $0.1786 | $0.1131 | 1,143,969.0 | +5.58% |
| 2023-08 | $0.221 | $0.17 | $0.051 | 1,817,077.0 | -3.30% |
| 2023-07 | $0.2297 | $0.1965 | $0.0332 | 916,409.0 | -6.21% |
| 2023-06 | $0.2327 | $0.1999 | $0.0328 | 777,899.0 | -6.05% |
| 2023-05 | $0.2677 | $0.215 | $0.0527 | 1,012,611.0 | -9.16% |
| 2023-04 | $0.2913 | $0.2309 | $0.0604 | 1,108,063.0 | -8.97% |
| 2023-03 | $0.3125 | $0.2278 | $0.0847 | 1,464,053.0 | -12.39% |
| 2023-02 | $0.337 | $0.2936 | $0.0434 | 919,144.0 | -0.40% |
| 2023-01 | $0.392 | $0.2411 | $0.1509 | 1,389,488.0 | +29.55% |
3.75%
5.71%
자본화:
|
볼륨(24시간):