Stockscreener 앱 받기
0.411
14.17%
0.051
시간 외 거래:
.41
-0.001
-0.24%
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $0.411 | $0.36 | $0.051 | 230,110.0 | +14.17% |
| 2025-12-09 | $0.393 | $0.35 | $0.043 | 227,128.0 | -0.03% |
| 2025-12-08 | $0.3778 | $0.332 | $0.0458 | 152,293.0 | -2.12% |
| 2025-12-05 | $0.38 | $0.3558 | $0.0242 | 80,832.0 | -1.19% |
| 2025-12-04 | $0.3723 | $0.3626 | $0.00972 | 48,431.0 | +0.67% |
| 2025-12-03 | $0.3799 | $0.3637 | $0.0162 | 56,938.0 | +1.33% |
| 2025-12-02 | $0.38 | $0.3637 | $0.0163 | 79,413.0 | -3.95% |
| 2025-12-01 | $0.3823 | $0.365 | $0.0173 | 55,316.0 | +2.04% |
| 2025-11-28 | $0.3799 | $0.3558 | $0.0241 | 40,330.0 | -0.43% |
| 2025-11-26 | $0.3962 | $0.3708 | $0.0254 | 90,113.0 | -3.38% |
| 2025-11-25 | $0.411 | $0.3712 | $0.0398 | 69,026.0 | -1.00% |
| 2025-11-24 | $0.4004 | $0.36 | $0.0404 | 165,530.0 | -0.36% |
| 2025-11-21 | $0.408 | $0.3543 | $0.0537 | 248,465.0 | -0.62% |
| 2025-11-20 | $0.4039 | $0.38 | $0.0239 | 78,492.0 | +1.80% |
Cannabix Technologies Inc 주식 (BLOZF) 연도별 가격 이력
이 심층 분석에서는 Cannabix Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLOZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannabix Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.411 | $0.332 | $0.079 | 930,461.0 | +10.37% |
| 2025-11 | $0.45 | $0.3543 | $0.0957 | 2,575,553.0 | +0.32% |
| 2025-10 | $0.437 | $0.339 | $0.098 | 2,411,324.0 | -14.09% |
| 2025-09 | $0.4475 | $0.3285 | $0.119 | 4,083,994.0 | +2.62% |
| 2025-08 | $0.4453 | $0.387 | $0.0583 | 2,239,626.0 | -1.18% |
| 2025-07 | $0.47 | $0.40 | $0.07 | 1,579,453.0 | -5.69% |
| 2025-06 | $0.48 | $0.4065 | $0.0735 | 1,351,029.0 | +4.91% |
| 2025-05 | $0.464 | $0.394 | $0.07 | 1,329,704.0 | +0.15% |
| 2025-04 | $0.4969 | $0.362 | $0.1349 | 2,340,148.0 | +14.19% |
| 2025-03 | $0.472 | $0.253 | $0.219 | 1,860,037.0 | +25.52% |
| 2025-02 | $0.40 | $0.2955 | $0.1045 | 1,210,503.0 | -22.88% |
| 2025-01 | $0.49 | $0.20 | $0.29 | 2,971,231.0 | +66.45% |
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2988 | $0.2082 | $0.0906 | 1,691,999.0 | -19.87% |
| 2024-11 | $0.3255 | $0.214 | $0.1115 | 2,102,502.0 | -12.61% |
| 2024-10 | $0.36 | $0.2848 | $0.0752 | 981,835.0 | -7.18% |
| 2024-09 | $0.37 | $0.3154 | $0.0546 | 985,472.0 | -2.31% |
| 2024-08 | $0.42 | $0.327 | $0.093 | 1,380,475.0 | -13.33% |
| 2024-07 | $0.4809 | $0.315 | $0.1659 | 1,540,277.0 | +19.00% |
| 2024-06 | $0.57 | $0.295 | $0.275 | 3,131,945.0 | -40.80% |
| 2024-05 | $0.6432 | $0.2951 | $0.3481 | 5,857,072.0 | +96.55% |
| 2024-04 | $0.48 | $0.1555 | $0.3245 | 5,980,108.0 | +71.22% |
| 2024-03 | $0.173 | $0.15 | $0.023 | 1,032,674.0 | +6.93% |
| 2024-02 | $0.20 | $0.144 | $0.056 | 1,611,469.0 | +0.39% |
| 2024-01 | $0.20 | $0.13 | $0.07 | 2,576,331.0 | +21.37% |
Cannabix Technologies Inc 주식 (BLOZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1699 | $0.1199 | $0.05 | 3,034,134.0 | -21.06% |
| 2023-11 | $0.187 | $0.1509 | $0.0361 | 1,445,277.0 | -1.98% |
| 2023-10 | $0.2347 | $0.15 | $0.0847 | 1,828,393.0 | -16.25% |
| 2023-09 | $0.2917 | $0.1786 | $0.1131 | 1,143,969.0 | +5.58% |
| 2023-08 | $0.221 | $0.17 | $0.051 | 1,817,077.0 | -3.30% |
| 2023-07 | $0.2297 | $0.1965 | $0.0332 | 916,409.0 | -6.21% |
| 2023-06 | $0.2327 | $0.1999 | $0.0328 | 777,899.0 | -6.05% |
| 2023-05 | $0.2677 | $0.215 | $0.0527 | 1,012,611.0 | -9.16% |
| 2023-04 | $0.2913 | $0.2309 | $0.0604 | 1,108,063.0 | -8.97% |
| 2023-03 | $0.3125 | $0.2278 | $0.0847 | 1,464,053.0 | -12.39% |
| 2023-02 | $0.337 | $0.2936 | $0.0434 | 919,144.0 | -0.40% |
| 2023-01 | $0.392 | $0.2411 | $0.1509 | 1,389,488.0 | +29.55% |
5.71%
0.34%
자본화:
|
볼륨(24시간):