Stockscreener 앱 받기
54.16
4.02%
-2.27
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $55.46 | $53.86 | $1.60 | 148,541.0 | -4.02% |
| 2026-10-21 | $56.90 | $55.52 | $1.38 | 188,522.0 | +2.47% |
| 2026-10-20 | $56.03 | $53.84 | $2.20 | 116,061.0 | +1.14% |
| 2026-10-19 | $55.63 | $54.40 | $1.23 | 174,307.0 | -0.33% |
| 2026-10-16 | $56.70 | $54.27 | $2.43 | 221,181.0 | -3.99% |
| 2026-10-15 | $56.94 | $53.56 | $3.38 | 289,243.0 | +2.17% |
| 2026-10-14 | $57.67 | $55.22 | $2.45 | 203,625.0 | -5.08% |
| 2026-10-13 | $58.93 | $57.91 | $1.02 | 158,074.0 | -0.59% |
| 2026-10-12 | $59.69 | $58.89 | $0.80 | 155,015.0 | -0.91% |
| 2026-10-09 | $59.57 | $58.73 | $0.842 | 93,367.0 | +1.36% |
| 2026-10-08 | $59.58 | $57.93 | $1.65 | 642,174.0 | -2.63% |
| 2026-10-07 | $60.55 | $59.91 | $0.64 | 257,488.0 | -2.60% |
| 2026-10-06 | $62.70 | $61.85 | $0.85 | 185,908.0 | -0.02% |
| 2026-10-05 | $62.52 | $61.44 | $1.08 | 163,528.0 | +0.24% |
| 2026-10-02 | $63.38 | $61.55 | $1.83 | 214,702.0 | +0.75% |
| 2026-10-01 | $61.85 | $60.32 | $1.53 | 528,057.0 | +0.21% |
| 2026-09-30 | $62.92 | $61.19 | $1.73 | 621,640.0 | -1.19% |
| 2026-09-29 | $62.85 | $61.78 | $1.07 | 164,065.0 | -0.40% |
| 2026-09-28 | $63.46 | $62.10 | $1.36 | 215,529.0 | -3.10% |
| 2026-09-25 | $65.32 | $63.75 | $1.57 | 272,266.0 | -1.12% |
| 2026-09-24 | $65.43 | $64.19 | $1.24 | 736,895.0 | -0.87% |
| 2026-09-23 | $66.93 | $65.29 | $1.64 | 283,452.0 | -2.40% |
Amplify Blockchain Technology Etf 주식 (BLOK) 연도별 가격 이력
이 심층 분석에서는 Amplify Blockchain Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blockchain Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $63.38 | $53.56 | $9.82 | 3,739,793.0 | -11.55% |
| 2026-09 | $67.58 | $59.80 | $7.78 | 5,022,594.0 | -2.05% |
| 2026-08 | $65.46 | $58.50 | $6.96 | 3,955,976.0 | +5.57% |
| 2026-07 | $64.38 | $56.14 | $8.24 | 3,820,236.0 | -5.46% |
| 2026-06 | $69.41 | $59.83 | $9.58 | 7,932,076.0 | -7.84% |
| 2026-05 | $68.13 | $59.61 | $8.52 | 7,186,315.0 | +14.28% |
| 2026-04 | $61.59 | $48.01 | $13.58 | 6,268,071.0 | +19.39% |
| 2026-03 | $55.98 | $46.90 | $9.08 | 6,615,353.0 | -6.86% |
| 2026-02 | $59.36 | $50.02 | $9.34 | 9,484,789.0 | -9.94% |
| 2026-01 | $66.25 | $57.48 | $8.77 | 9,830,169.0 | +4.38% |
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.32 | $57.03 | $7.29 | 4,854,998.0 | -8.05% |
| 2025-11 | $71.91 | $53.69 | $18.22 | 7,314,391.0 | -9.63% |
| 2025-10 | $75.89 | $65.45 | $10.44 | 12,179,071.0 | +3.30% |
| 2025-09 | $68.13 | $57.26 | $10.87 | 7,579,528.0 | +12.63% |
| 2025-08 | $60.59 | $55.75 | $4.84 | 7,450,171.0 | +0.78% |
| 2025-07 | $63.10 | $56.00 | $7.10 | 7,462,585.0 | +3.41% |
| 2025-06 | $57.16 | $48.26 | $8.90 | 5,061,945.0 | +18.04% |
| 2025-05 | $54.44 | $40.33 | $14.11 | 10,148,791.0 | +20.41% |
| 2025-04 | $40.62 | $31.32 | $9.30 | 4,040,758.0 | +8.95% |
| 2025-03 | $44.57 | $35.78 | $8.79 | 4,660,334.0 | -11.37% |
| 2025-02 | $49.48 | $39.80 | $9.68 | 6,280,838.0 | -13.06% |
| 2025-01 | $50.55 | $42.41 | $8.14 | 6,671,528.0 | +10.81% |
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $42.74 | $11.61 | 7,292,740.0 | -12.94% |
| 2024-11 | $51.46 | $39.14 | $12.32 | 7,125,713.0 | +25.12% |
| 2024-10 | $42.95 | $36.08 | $6.87 | 3,489,227.0 | +7.04% |
| 2024-09 | $38.55 | $32.15 | $6.40 | 2,849,188.0 | +6.08% |
| 2024-08 | $37.15 | $28.76 | $8.39 | 3,789,231.0 | -3.60% |
| 2024-07 | $40.50 | $34.88 | $5.62 | 5,631,806.0 | +3.44% |
| 2024-06 | $36.75 | $33.16 | $3.59 | 3,989,675.0 | +7.16% |
| 2024-05 | $34.41 | $30.14 | $4.27 | 3,072,409.0 | +7.22% |
| 2024-04 | $36.26 | $30.44 | $5.82 | 4,268,793.0 | -15.29% |
| 2024-03 | $37.21 | $32.63 | $4.58 | 5,896,904.0 | +8.61% |
| 2024-02 | $35.25 | $26.52 | $8.73 | 5,472,238.0 | +24.72% |
| 2024-01 | $30.93 | $25.88 | $5.05 | 7,139,646.0 | -9.88% |
0.61%
1.19%
자본화:
|
볼륨(24시간):