Stockscreener 앱 받기
69.25
1.67%
1.14
시간 외 거래:
69.02
-0.23
-0.33%
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $70.25 | $68.30 | $1.95 | 335,753.0 | +1.67% |
| 2025-10-30 | $69.60 | $68.10 | $1.50 | 305,859.0 | -3.43% |
| 2025-10-29 | $72.11 | $69.68 | $2.43 | 352,065.0 | -2.22% |
| 2025-10-28 | $73.97 | $71.94 | $2.03 | 358,727.0 | -0.97% |
| 2025-10-27 | $73.42 | $72.37 | $1.05 | 377,339.0 | +1.85% |
| 2025-10-24 | $71.66 | $70.08 | $1.58 | 428,569.0 | +4.62% |
| 2025-10-23 | $69.04 | $66.61 | $2.43 | 1,822,688.0 | +2.47% |
| 2025-10-22 | $69.29 | $65.45 | $3.84 | 715,563.0 | -5.11% |
| 2025-10-21 | $71.75 | $69.83 | $1.92 | 562,027.0 | -1.73% |
| 2025-10-20 | $72.93 | $70.77 | $2.16 | 359,568.0 | +3.26% |
| 2025-10-17 | $69.44 | $67.59 | $1.85 | 840,190.0 | -0.82% |
| 2025-10-16 | $73.68 | $69.53 | $4.15 | 768,592.0 | -4.99% |
| 2025-10-15 | $74.81 | $71.99 | $2.82 | 450,923.0 | +0.81% |
| 2025-10-14 | $74.30 | $69.08 | $5.22 | 434,966.0 | +0.36% |
| 2025-10-13 | $72.67 | $70.42 | $2.25 | 443,441.0 | +3.64% |
| 2025-10-10 | $75.89 | $69.61 | $6.28 | 775,372.0 | -5.37% |
| 2025-10-09 | $74.39 | $72.58 | $1.81 | 554,284.0 | +0.31% |
| 2025-10-08 | $74.07 | $71.93 | $2.14 | 292,287.0 | +2.88% |
| 2025-10-07 | $72.94 | $70.25 | $2.69 | 388,320.0 | -0.28% |
| 2025-10-06 | $72.33 | $71.51 | $0.8244 | 504,420.0 | +2.40% |
| 2025-10-03 | $71.68 | $69.70 | $1.98 | 344,746.0 | +0.77% |
Amplify Blockchain Technology Etf 주식 (BLOK) 연도별 가격 이력
이 심층 분석에서는 Amplify Blockchain Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blockchain Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $75.89 | $65.45 | $10.44 | 12,514,824.0 | +3.30% |
| 2025-09 | $68.13 | $57.26 | $10.87 | 7,579,528.0 | +12.63% |
| 2025-08 | $60.59 | $55.75 | $4.84 | 7,450,171.0 | +0.78% |
| 2025-07 | $63.10 | $56.00 | $7.10 | 7,462,585.0 | +3.41% |
| 2025-06 | $57.16 | $48.26 | $8.90 | 5,061,945.0 | +18.04% |
| 2025-05 | $54.44 | $40.33 | $14.11 | 10,148,791.0 | +20.41% |
| 2025-04 | $40.62 | $31.32 | $9.30 | 4,040,758.0 | +8.95% |
| 2025-03 | $44.57 | $35.78 | $8.79 | 4,660,334.0 | -11.37% |
| 2025-02 | $49.48 | $39.80 | $9.68 | 6,280,838.0 | -13.06% |
| 2025-01 | $50.55 | $42.41 | $8.14 | 6,671,528.0 | +10.81% |
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $42.74 | $11.61 | 7,292,740.0 | -12.94% |
| 2024-11 | $51.46 | $39.14 | $12.32 | 7,125,713.0 | +25.12% |
| 2024-10 | $42.95 | $36.08 | $6.87 | 3,489,227.0 | +7.04% |
| 2024-09 | $38.55 | $32.15 | $6.40 | 2,849,188.0 | +6.08% |
| 2024-08 | $37.15 | $28.76 | $8.39 | 3,789,231.0 | -3.60% |
| 2024-07 | $40.50 | $34.88 | $5.62 | 5,631,806.0 | +3.44% |
| 2024-06 | $36.75 | $33.16 | $3.59 | 3,989,675.0 | +7.16% |
| 2024-05 | $34.41 | $30.14 | $4.27 | 3,072,409.0 | +7.22% |
| 2024-04 | $36.26 | $30.44 | $5.82 | 4,268,793.0 | -15.29% |
| 2024-03 | $37.21 | $32.63 | $4.58 | 5,896,904.0 | +8.61% |
| 2024-02 | $35.25 | $26.52 | $8.73 | 5,472,238.0 | +24.72% |
| 2024-01 | $30.93 | $25.88 | $5.05 | 7,139,646.0 | -9.88% |
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.29 | $24.07 | $8.22 | 5,611,908.0 | +24.06% |
| 2023-11 | $24.50 | $20.55 | $3.95 | 3,294,006.0 | +16.74% |
| 2023-10 | $21.49 | $19.00 | $2.49 | 2,915,389.0 | +3.41% |
| 2023-09 | $22.15 | $19.34 | $2.81 | 2,096,315.0 | -9.33% |
| 2023-08 | $25.81 | $20.57 | $5.24 | 4,020,934.0 | -15.69% |
| 2023-07 | $27.39 | $22.81 | $4.59 | 3,961,316.0 | +14.59% |
| 2023-06 | $22.96 | $19.45 | $3.51 | 3,182,897.0 | +12.90% |
| 2023-05 | $20.54 | $18.92 | $1.62 | 3,010,826.0 | +1.31% |
| 2023-04 | $21.27 | $18.52 | $2.75 | 3,818,720.0 | +2.79% |
| 2023-03 | $19.47 | $16.10 | $3.37 | 4,556,779.0 | +6.14% |
| 2023-02 | $20.89 | $17.81 | $3.08 | 3,755,657.0 | -3.49% |
| 2023-01 | $19.16 | $15.04 | $4.12 | 5,103,549.0 | +24.93% |
0.09%
0.22%
자본화:
|
볼륨(24시간):