Stockscreener 앱 받기
59.79
1.81%
0.9101
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $60.33 | $59.38 | $0.95 | 125,213.0 | +1.77% |
| 2025-11-25 | $59.02 | $56.63 | $2.39 | 233,560.0 | +0.79% |
| 2025-11-24 | $58.54 | $56.01 | $2.53 | 288,530.0 | +5.19% |
| 2025-11-21 | $56.24 | $53.69 | $2.55 | 703,572.0 | +0.14% |
| 2025-11-20 | $59.72 | $55.34 | $4.38 | 498,710.0 | -3.56% |
| 2025-11-19 | $59.01 | $56.79 | $2.22 | 352,263.0 | -1.49% |
| 2025-11-18 | $59.18 | $57.19 | $1.99 | 557,559.0 | +0.34% |
| 2025-11-17 | $60.20 | $57.54 | $2.66 | 416,935.0 | -2.69% |
| 2025-11-14 | $61.48 | $58.56 | $2.92 | 451,480.0 | -1.19% |
| 2025-11-13 | $63.47 | $60.30 | $3.17 | 380,976.0 | -5.48% |
| 2025-11-12 | $65.87 | $63.57 | $2.30 | 313,165.0 | -1.19% |
| 2025-11-11 | $65.64 | $64.50 | $1.14 | 157,691.0 | -2.50% |
| 2025-11-10 | $67.67 | $65.63 | $2.04 | 246,584.0 | +0.94% |
| 2025-11-07 | $66.01 | $63.06 | $2.95 | 603,546.0 | +0.78% |
| 2025-11-06 | $68.52 | $65.24 | $3.28 | 423,094.0 | -4.73% |
| 2025-11-05 | $68.88 | $67.01 | $1.87 | 260,494.0 | +2.33% |
| 2025-11-04 | $69.61 | $66.73 | $2.88 | 452,808.0 | -4.84% |
| 2025-11-03 | $71.91 | $69.26 | $2.65 | 450,453.0 | +1.68% |
| 2025-10-31 | $70.25 | $68.30 | $1.95 | 335,753.0 | +1.67% |
| 2025-10-30 | $69.60 | $68.10 | $1.50 | 305,859.0 | -3.43% |
| 2025-10-29 | $72.11 | $69.68 | $2.43 | 352,065.0 | -2.22% |
| 2025-10-28 | $73.97 | $71.94 | $2.03 | 358,727.0 | -0.97% |
Amplify Blockchain Technology Etf 주식 (BLOK) 연도별 가격 이력
이 심층 분석에서는 Amplify Blockchain Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blockchain Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $71.91 | $53.69 | $18.22 | 6,916,633.0 | -13.47% |
| 2025-10 | $75.89 | $65.45 | $10.44 | 12,179,071.0 | +3.30% |
| 2025-09 | $68.13 | $57.26 | $10.87 | 7,579,528.0 | +12.63% |
| 2025-08 | $60.59 | $55.75 | $4.84 | 7,450,171.0 | +0.78% |
| 2025-07 | $63.10 | $56.00 | $7.10 | 7,462,585.0 | +3.41% |
| 2025-06 | $57.16 | $48.26 | $8.90 | 5,061,945.0 | +18.04% |
| 2025-05 | $54.44 | $40.33 | $14.11 | 10,148,791.0 | +20.41% |
| 2025-04 | $40.62 | $31.32 | $9.30 | 4,040,758.0 | +8.95% |
| 2025-03 | $44.57 | $35.78 | $8.79 | 4,660,334.0 | -11.37% |
| 2025-02 | $49.48 | $39.80 | $9.68 | 6,280,838.0 | -13.06% |
| 2025-01 | $50.55 | $42.41 | $8.14 | 6,671,528.0 | +10.81% |
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $42.74 | $11.61 | 7,292,740.0 | -12.94% |
| 2024-11 | $51.46 | $39.14 | $12.32 | 7,125,713.0 | +25.12% |
| 2024-10 | $42.95 | $36.08 | $6.87 | 3,489,227.0 | +7.04% |
| 2024-09 | $38.55 | $32.15 | $6.40 | 2,849,188.0 | +6.08% |
| 2024-08 | $37.15 | $28.76 | $8.39 | 3,789,231.0 | -3.60% |
| 2024-07 | $40.50 | $34.88 | $5.62 | 5,631,806.0 | +3.44% |
| 2024-06 | $36.75 | $33.16 | $3.59 | 3,989,675.0 | +7.16% |
| 2024-05 | $34.41 | $30.14 | $4.27 | 3,072,409.0 | +7.22% |
| 2024-04 | $36.26 | $30.44 | $5.82 | 4,268,793.0 | -15.29% |
| 2024-03 | $37.21 | $32.63 | $4.58 | 5,896,904.0 | +8.61% |
| 2024-02 | $35.25 | $26.52 | $8.73 | 5,472,238.0 | +24.72% |
| 2024-01 | $30.93 | $25.88 | $5.05 | 7,139,646.0 | -9.88% |
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.29 | $24.07 | $8.22 | 5,611,908.0 | +24.06% |
| 2023-11 | $24.50 | $20.55 | $3.95 | 3,294,006.0 | +16.74% |
| 2023-10 | $21.49 | $19.00 | $2.49 | 2,915,389.0 | +3.41% |
| 2023-09 | $22.15 | $19.34 | $2.81 | 2,096,315.0 | -9.33% |
| 2023-08 | $25.81 | $20.57 | $5.24 | 4,020,934.0 | -15.69% |
| 2023-07 | $27.39 | $22.81 | $4.59 | 3,961,316.0 | +14.59% |
| 2023-06 | $22.96 | $19.45 | $3.51 | 3,182,897.0 | +12.90% |
| 2023-05 | $20.54 | $18.92 | $1.62 | 3,010,826.0 | +1.31% |
| 2023-04 | $21.27 | $18.52 | $2.75 | 3,818,720.0 | +2.79% |
| 2023-03 | $19.47 | $16.10 | $3.37 | 4,556,779.0 | +6.14% |
| 2023-02 | $20.89 | $17.81 | $3.08 | 3,755,657.0 | -3.49% |
| 2023-01 | $19.16 | $15.04 | $4.12 | 5,103,549.0 | +24.93% |
0.93%
자본화:
|
볼륨(24시간):