Stockscreener 앱 받기
49.12
1.53%
0.74
시간 외 거래:
49.78
0.66
+1.34%
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $49.17 | $48.26 | $0.91 | 231,657.0 | +1.53% |
| 2025-05-30 | $48.52 | $47.71 | $0.81 | 230,465.0 | -1.12% |
| 2025-05-29 | $50.04 | $48.73 | $1.31 | 332,396.0 | -0.87% |
| 2025-05-28 | $50.17 | $49.06 | $1.11 | 220,076.0 | -2.16% |
| 2025-05-27 | $50.75 | $49.89 | $0.86 | 304,060.0 | +3.51% |
| 2025-05-23 | $49.44 | $47.35 | $2.09 | 412,733.0 | -3.96% |
| 2025-05-22 | $52.59 | $50.17 | $2.42 | 1,177,000.0 | -4.46% |
| 2025-05-21 | $54.44 | $49.84 | $4.60 | 1,324,059.0 | +6.95% |
| 2025-05-20 | $49.95 | $48.74 | $1.21 | 875,439.0 | +1.95% |
| 2025-05-19 | $48.95 | $47.17 | $1.77 | 465,497.0 | +1.69% |
| 2025-05-16 | $48.24 | $46.75 | $1.49 | 321,151.0 | +3.14% |
| 2025-05-15 | $46.69 | $45.58 | $1.11 | 198,561.0 | -1.09% |
| 2025-05-14 | $47.12 | $46.55 | $0.57 | 474,458.0 | +0.23% |
| 2025-05-13 | $46.94 | $45.53 | $1.41 | 338,629.0 | +4.51% |
| 2025-05-12 | $45.23 | $44.19 | $1.04 | 211,946.0 | +3.39% |
| 2025-05-09 | $44.27 | $42.94 | $1.33 | 223,105.0 | +0.09% |
| 2025-05-08 | $43.76 | $42.52 | $1.24 | 1,166,164.0 | +4.61% |
| 2025-05-07 | $41.70 | $40.97 | $0.73 | 269,729.0 | +0.34% |
| 2025-05-06 | $41.44 | $40.33 | $1.11 | 338,999.0 | -0.17% |
| 2025-05-05 | $41.67 | $40.92 | $0.75 | 889,027.0 | -1.48% |
Amplify Transformational Data Sharing Etf 주식 (BLOK) 연도별 가격 이력
이 심층 분석에서는 Amplify Transformational Data Sharing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Transformational Data Sharing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $49.17 | $48.26 | $0.91 | 463,314.0 | +1.53% |
| 2025-05 | $54.44 | $40.33 | $14.11 | 10,148,791.0 | +20.41% |
| 2025-04 | $40.62 | $31.32 | $9.30 | 4,040,758.0 | +8.95% |
| 2025-03 | $44.57 | $35.78 | $8.79 | 4,660,334.0 | -11.37% |
| 2025-02 | $49.48 | $39.80 | $9.68 | 6,280,838.0 | -13.06% |
| 2025-01 | $50.55 | $42.41 | $8.14 | 6,671,528.0 | +10.81% |
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $42.74 | $11.61 | 7,292,740.0 | -12.94% |
| 2024-11 | $51.46 | $39.14 | $12.32 | 7,125,713.0 | +25.12% |
| 2024-10 | $42.95 | $36.08 | $6.87 | 3,489,227.0 | +7.04% |
| 2024-09 | $38.55 | $32.15 | $6.40 | 2,849,188.0 | +6.08% |
| 2024-08 | $37.15 | $28.76 | $8.39 | 3,789,231.0 | -3.60% |
| 2024-07 | $40.50 | $34.88 | $5.62 | 5,631,806.0 | +3.44% |
| 2024-06 | $36.75 | $33.16 | $3.59 | 3,989,675.0 | +7.16% |
| 2024-05 | $34.41 | $30.14 | $4.27 | 3,072,409.0 | +7.22% |
| 2024-04 | $36.26 | $30.44 | $5.82 | 4,268,793.0 | -15.29% |
| 2024-03 | $37.21 | $32.63 | $4.58 | 5,896,904.0 | +8.61% |
| 2024-02 | $35.25 | $26.52 | $8.73 | 5,472,238.0 | +24.72% |
| 2024-01 | $30.93 | $25.88 | $5.05 | 7,139,646.0 | -9.88% |
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.29 | $24.07 | $8.22 | 5,611,908.0 | +24.06% |
| 2023-11 | $24.50 | $20.55 | $3.95 | 3,294,006.0 | +16.74% |
| 2023-10 | $21.49 | $19.00 | $2.49 | 2,915,389.0 | +3.41% |
| 2023-09 | $22.15 | $19.34 | $2.81 | 2,096,315.0 | -9.33% |
| 2023-08 | $25.81 | $20.57 | $5.24 | 4,020,934.0 | -15.69% |
| 2023-07 | $27.39 | $22.81 | $4.59 | 3,961,316.0 | +14.59% |
| 2023-06 | $22.96 | $19.45 | $3.51 | 3,182,897.0 | +12.90% |
| 2023-05 | $20.54 | $18.92 | $1.62 | 3,010,826.0 | +1.31% |
| 2023-04 | $21.27 | $18.52 | $2.75 | 3,818,720.0 | +2.79% |
| 2023-03 | $19.47 | $16.10 | $3.37 | 4,556,779.0 | +6.14% |
| 2023-02 | $20.89 | $17.81 | $3.08 | 3,755,657.0 | -3.49% |
| 2023-01 | $19.16 | $15.04 | $4.12 | 5,103,549.0 | +24.93% |
0.16%
0.13%
자본화:
|
볼륨(24시간):