Stockscreener 앱 받기
58.49
1.42%
0.7736
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $59.31 | $58.42 | $0.89 | 203,844.0 | +1.39% |
| 2025-08-08 | $58.50 | $57.08 | $1.42 | 509,201.0 | -0.26% |
| 2025-08-07 | $58.71 | $57.24 | $1.47 | 324,035.0 | +1.07% |
| 2025-08-06 | $57.31 | $56.22 | $1.09 | 308,183.0 | +0.49% |
| 2025-08-05 | $57.20 | $56.00 | $1.20 | 650,342.0 | -0.78% |
| 2025-08-04 | $57.48 | $56.12 | $1.36 | 1,578,905.0 | +2.46% |
| 2025-08-01 | $57.14 | $55.75 | $1.39 | 885,348.0 | -5.10% |
| 2025-07-31 | $60.16 | $58.98 | $1.18 | 318,224.0 | -0.03% |
| 2025-07-30 | $59.85 | $58.55 | $1.30 | 747,990.0 | +0.34% |
| 2025-07-29 | $60.74 | $58.56 | $2.18 | 670,217.0 | -2.93% |
| 2025-07-28 | $61.46 | $60.36 | $1.10 | 171,140.0 | -0.31% |
| 2025-07-25 | $61.54 | $60.41 | $1.13 | 284,809.0 | -1.01% |
| 2025-07-24 | $61.96 | $61.03 | $0.9299 | 164,628.0 | -0.41% |
| 2025-07-23 | $61.72 | $60.97 | $0.7499 | 44,667.0 | +0.50% |
| 2025-07-22 | $61.62 | $59.77 | $1.85 | 564,311.0 | +0.20% |
| 2025-07-21 | $63.10 | $61.23 | $1.87 | 480,746.0 | +0.16% |
| 2025-07-18 | $62.41 | $60.58 | $1.83 | 422,890.0 | -0.10% |
| 2025-07-17 | $61.44 | $59.93 | $1.51 | 357,305.0 | +1.54% |
| 2025-07-16 | $60.44 | $59.00 | $1.44 | 516,507.0 | +3.15% |
| 2025-07-15 | $59.55 | $58.31 | $1.24 | 255,893.0 | -1.85% |
| 2025-07-14 | $59.99 | $59.02 | $0.97 | 293,637.0 | +1.88% |
Amplify Transformational Data Sharing Etf 주식 (BLOK) 연도별 가격 이력
이 심층 분석에서는 Amplify Transformational Data Sharing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Transformational Data Sharing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $59.31 | $55.75 | $3.56 | 4,459,858.0 | -0.91% |
| 2025-07 | $63.10 | $56.00 | $7.10 | 7,462,585.0 | +3.41% |
| 2025-06 | $57.16 | $48.26 | $8.90 | 5,061,945.0 | +18.04% |
| 2025-05 | $54.44 | $40.33 | $14.11 | 10,148,791.0 | +20.41% |
| 2025-04 | $40.62 | $31.32 | $9.30 | 4,040,758.0 | +8.95% |
| 2025-03 | $44.57 | $35.78 | $8.79 | 4,660,334.0 | -11.37% |
| 2025-02 | $49.48 | $39.80 | $9.68 | 6,280,838.0 | -13.06% |
| 2025-01 | $50.55 | $42.41 | $8.14 | 6,671,528.0 | +10.81% |
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $42.74 | $11.61 | 7,292,740.0 | -12.94% |
| 2024-11 | $51.46 | $39.14 | $12.32 | 7,125,713.0 | +25.12% |
| 2024-10 | $42.95 | $36.08 | $6.87 | 3,489,227.0 | +7.04% |
| 2024-09 | $38.55 | $32.15 | $6.40 | 2,849,188.0 | +6.08% |
| 2024-08 | $37.15 | $28.76 | $8.39 | 3,789,231.0 | -3.60% |
| 2024-07 | $40.50 | $34.88 | $5.62 | 5,631,806.0 | +3.44% |
| 2024-06 | $36.75 | $33.16 | $3.59 | 3,989,675.0 | +7.16% |
| 2024-05 | $34.41 | $30.14 | $4.27 | 3,072,409.0 | +7.22% |
| 2024-04 | $36.26 | $30.44 | $5.82 | 4,268,793.0 | -15.29% |
| 2024-03 | $37.21 | $32.63 | $4.58 | 5,896,904.0 | +8.61% |
| 2024-02 | $35.25 | $26.52 | $8.73 | 5,472,238.0 | +24.72% |
| 2024-01 | $30.93 | $25.88 | $5.05 | 7,139,646.0 | -9.88% |
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.29 | $24.07 | $8.22 | 5,611,908.0 | +24.06% |
| 2023-11 | $24.50 | $20.55 | $3.95 | 3,294,006.0 | +16.74% |
| 2023-10 | $21.49 | $19.00 | $2.49 | 2,915,389.0 | +3.41% |
| 2023-09 | $22.15 | $19.34 | $2.81 | 2,096,315.0 | -9.33% |
| 2023-08 | $25.81 | $20.57 | $5.24 | 4,020,934.0 | -15.69% |
| 2023-07 | $27.39 | $22.81 | $4.59 | 3,961,316.0 | +14.59% |
| 2023-06 | $22.96 | $19.45 | $3.51 | 3,182,897.0 | +12.90% |
| 2023-05 | $20.54 | $18.92 | $1.62 | 3,010,826.0 | +1.31% |
| 2023-04 | $21.27 | $18.52 | $2.75 | 3,818,720.0 | +2.79% |
| 2023-03 | $19.47 | $16.10 | $3.37 | 4,556,779.0 | +6.14% |
| 2023-02 | $20.89 | $17.81 | $3.08 | 3,755,657.0 | -3.49% |
| 2023-01 | $19.16 | $15.04 | $4.12 | 5,103,549.0 | +24.93% |
0.26%
0.00%
자본화:
|
볼륨(24시간):