Stockscreener 앱 받기
64.21
1.12%
-0.73
시간 외 거래:
64.21
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $65.32 | $63.75 | $1.57 | 272,259.0 | -1.12% |
| 2026-09-24 | $65.43 | $64.19 | $1.24 | 736,894.0 | -0.87% |
| 2026-09-23 | $66.93 | $65.29 | $1.64 | 283,395.0 | -2.40% |
| 2026-09-22 | $67.58 | $66.44 | $1.14 | 249,846.0 | +0.49% |
| 2026-09-21 | $67.11 | $66.06 | $1.05 | 322,302.0 | +2.98% |
| 2026-09-18 | $64.91 | $62.88 | $2.03 | 209,169.0 | +4.58% |
| 2026-09-17 | $62.78 | $61.59 | $1.19 | 84,953.0 | +2.12% |
| 2026-09-16 | $61.65 | $59.80 | $1.85 | 91,060.0 | -0.42% |
| 2026-09-15 | $62.47 | $60.50 | $1.97 | 122,166.0 | -3.66% |
| 2026-09-14 | $63.73 | $62.36 | $1.37 | 121,565.0 | -0.94% |
| 2026-09-11 | $65.10 | $63.21 | $1.89 | 119,111.0 | +1.69% |
| 2026-09-10 | $63.80 | $62.63 | $1.17 | 160,791.0 | -2.22% |
| 2026-09-09 | $66.07 | $64.25 | $1.82 | 165,427.0 | -1.92% |
| 2026-09-08 | $66.21 | $64.70 | $1.51 | 90,651.0 | +0.46% |
| 2026-09-04 | $65.24 | $64.36 | $0.88 | 176,304.0 | -0.12% |
| 2026-09-03 | $65.31 | $62.19 | $3.12 | 169,064.0 | +6.18% |
| 2026-09-02 | $61.72 | $59.96 | $1.76 | 162,688.0 | +1.50% |
| 2026-09-01 | $61.65 | $60.39 | $1.26 | 483,614.0 | -3.06% |
| 2026-08-31 | $62.64 | $61.34 | $1.30 | 220,589.0 | +0.71% |
Amplify Blockchain Technology Etf 주식 (BLOK) 연도별 가격 이력
이 심층 분석에서는 Amplify Blockchain Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blockchain Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $67.58 | $59.80 | $7.78 | 4,293,518.0 | +2.72% |
| 2026-08 | $65.46 | $58.50 | $6.96 | 3,955,976.0 | +5.57% |
| 2026-07 | $64.38 | $56.14 | $8.24 | 3,820,236.0 | -5.46% |
| 2026-06 | $69.41 | $59.83 | $9.58 | 7,932,076.0 | -7.84% |
| 2026-05 | $68.13 | $59.61 | $8.52 | 7,186,315.0 | +14.28% |
| 2026-04 | $61.59 | $48.01 | $13.58 | 6,268,071.0 | +19.39% |
| 2026-03 | $55.98 | $46.90 | $9.08 | 6,615,353.0 | -6.86% |
| 2026-02 | $59.36 | $50.02 | $9.34 | 9,484,789.0 | -9.94% |
| 2026-01 | $66.25 | $57.48 | $8.77 | 9,830,169.0 | +4.38% |
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.32 | $57.03 | $7.29 | 4,854,998.0 | -8.05% |
| 2025-11 | $71.91 | $53.69 | $18.22 | 7,314,391.0 | -9.63% |
| 2025-10 | $75.89 | $65.45 | $10.44 | 12,179,071.0 | +3.30% |
| 2025-09 | $68.13 | $57.26 | $10.87 | 7,579,528.0 | +12.63% |
| 2025-08 | $60.59 | $55.75 | $4.84 | 7,450,171.0 | +0.78% |
| 2025-07 | $63.10 | $56.00 | $7.10 | 7,462,585.0 | +3.41% |
| 2025-06 | $57.16 | $48.26 | $8.90 | 5,061,945.0 | +18.04% |
| 2025-05 | $54.44 | $40.33 | $14.11 | 10,148,791.0 | +20.41% |
| 2025-04 | $40.62 | $31.32 | $9.30 | 4,040,758.0 | +8.95% |
| 2025-03 | $44.57 | $35.78 | $8.79 | 4,660,334.0 | -11.37% |
| 2025-02 | $49.48 | $39.80 | $9.68 | 6,280,838.0 | -13.06% |
| 2025-01 | $50.55 | $42.41 | $8.14 | 6,671,528.0 | +10.81% |
Amplify Blockchain Technology Etf 주식 (BLOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $42.74 | $11.61 | 7,292,740.0 | -12.94% |
| 2024-11 | $51.46 | $39.14 | $12.32 | 7,125,713.0 | +25.12% |
| 2024-10 | $42.95 | $36.08 | $6.87 | 3,489,227.0 | +7.04% |
| 2024-09 | $38.55 | $32.15 | $6.40 | 2,849,188.0 | +6.08% |
| 2024-08 | $37.15 | $28.76 | $8.39 | 3,789,231.0 | -3.60% |
| 2024-07 | $40.50 | $34.88 | $5.62 | 5,631,806.0 | +3.44% |
| 2024-06 | $36.75 | $33.16 | $3.59 | 3,989,675.0 | +7.16% |
| 2024-05 | $34.41 | $30.14 | $4.27 | 3,072,409.0 | +7.22% |
| 2024-04 | $36.26 | $30.44 | $5.82 | 4,268,793.0 | -15.29% |
| 2024-03 | $37.21 | $32.63 | $4.58 | 5,896,904.0 | +8.61% |
| 2024-02 | $35.25 | $26.52 | $8.73 | 5,472,238.0 | +24.72% |
| 2024-01 | $30.93 | $25.88 | $5.05 | 7,139,646.0 | -9.88% |
0.54%
자본화:
|
볼륨(24시간):