Stockscreener 앱 받기
48.42
1.38%
-0.68
시장 영업 전:
49.14
0.72
+1.49%
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $50.99 | $47.94 | $3.05 | 492,813.0 | -1.38% |
| 2024-11-20 | $50.25 | $48.53 | $1.72 | 369,950.0 | +0.41% |
| 2024-11-19 | $49.17 | $47.24 | $1.93 | 305,456.0 | +2.19% |
| 2024-11-18 | $48.56 | $46.84 | $1.72 | 388,056.0 | +1.66% |
| 2024-11-15 | $47.13 | $45.88 | $1.25 | 420,841.0 | +1.31% |
| 2024-11-14 | $48.04 | $46.31 | $1.73 | 377,502.0 | -2.15% |
| 2024-11-13 | $50.72 | $47.20 | $3.52 | 466,976.0 | -3.65% |
| 2024-11-12 | $49.51 | $48.11 | $1.40 | 301,981.0 | -0.56% |
| 2024-11-11 | $49.77 | $47.45 | $2.32 | 515,269.0 | +8.83% |
| 2024-11-08 | $45.59 | $44.50 | $1.09 | 383,723.0 | +1.04% |
| 2024-11-07 | $45.45 | $43.69 | $1.76 | 308,283.0 | +2.32% |
| 2024-11-06 | $44.12 | $42.16 | $1.96 | 554,207.0 | +9.06% |
| 2024-11-05 | $40.59 | $39.50 | $1.09 | 155,831.0 | +2.85% |
| 2024-11-04 | $39.80 | $39.14 | $0.66 | 165,046.0 | -1.82% |
| 2024-11-01 | $40.91 | $39.68 | $1.23 | 221,350.0 | -0.40% |
| 2024-10-31 | $41.58 | $40.03 | $1.55 | 261,307.0 | -3.85% |
| 2024-10-30 | $42.25 | $41.26 | $0.995 | 125,908.0 | -1.21% |
| 2024-10-29 | $42.95 | $42.09 | $0.86 | 429,718.0 | +0.45% |
| 2024-10-28 | $42.23 | $41.00 | $1.23 | 289,977.0 | +4.65% |
| 2024-10-25 | $41.13 | $40.03 | $1.10 | 94,646.0 | -1.23% |
| 2024-10-24 | $41.06 | $40.18 | $0.88 | 187,182.0 | +1.34% |
| 2024-10-23 | $40.93 | $39.60 | $1.33 | 138,679.0 | -2.57% |
Amplify Transformational Data Sharing Etf 주식 (BLOK) 연도별 가격 이력
이 심층 분석에서는 Amplify Transformational Data Sharing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Transformational Data Sharing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.99 | $39.14 | $11.85 | 5,920,097.0 | +20.57% |
| 2024-10 | $42.95 | $36.08 | $6.87 | 3,489,227.0 | +7.04% |
| 2024-09 | $38.55 | $32.15 | $6.40 | 2,849,188.0 | +6.08% |
| 2024-08 | $37.15 | $28.76 | $8.39 | 3,789,231.0 | -3.60% |
| 2024-07 | $40.50 | $34.88 | $5.62 | 5,631,806.0 | +3.44% |
| 2024-06 | $36.75 | $33.16 | $3.59 | 3,989,675.0 | +7.16% |
| 2024-05 | $34.41 | $30.14 | $4.27 | 3,072,409.0 | +7.22% |
| 2024-04 | $36.26 | $30.44 | $5.82 | 4,268,793.0 | -15.29% |
| 2024-03 | $37.21 | $32.63 | $4.58 | 5,896,904.0 | +8.61% |
| 2024-02 | $35.25 | $26.52 | $8.73 | 5,472,238.0 | +24.72% |
| 2024-01 | $30.93 | $25.88 | $5.05 | 7,139,646.0 | -9.88% |
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.29 | $24.07 | $8.22 | 5,611,908.0 | +24.06% |
| 2023-11 | $24.50 | $20.55 | $3.95 | 3,294,006.0 | +16.74% |
| 2023-10 | $21.49 | $19.00 | $2.49 | 2,915,389.0 | +3.41% |
| 2023-09 | $22.15 | $19.34 | $2.81 | 2,096,315.0 | -9.33% |
| 2023-08 | $25.81 | $20.57 | $5.24 | 4,020,934.0 | -15.69% |
| 2023-07 | $27.39 | $22.81 | $4.59 | 3,961,316.0 | +14.59% |
| 2023-06 | $22.96 | $19.45 | $3.51 | 3,182,897.0 | +12.90% |
| 2023-05 | $20.54 | $18.92 | $1.62 | 3,010,826.0 | +1.31% |
| 2023-04 | $21.27 | $18.52 | $2.75 | 3,818,720.0 | +2.79% |
| 2023-03 | $19.47 | $16.10 | $3.37 | 4,556,779.0 | +6.14% |
| 2023-02 | $20.89 | $17.81 | $3.08 | 3,755,657.0 | -3.49% |
| 2023-01 | $19.16 | $15.04 | $4.12 | 5,103,549.0 | +24.93% |
Amplify Transformational Data Sharing Etf 주식 (BLOK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.21 | $14.68 | $2.53 | 5,263,689.0 | -10.64% |
| 2022-11 | $19.05 | $15.99 | $3.06 | 5,238,281.0 | -10.99% |
| 2022-10 | $20.25 | $17.41 | $2.84 | 5,937,348.0 | +2.76% |
| 2022-09 | $22.32 | $18.12 | $4.20 | 5,118,386.0 | -11.19% |
| 2022-08 | $25.28 | $20.52 | $4.76 | 6,042,280.0 | -5.28% |
| 2022-07 | $22.26 | $17.90 | $4.36 | 4,681,668.0 | +21.29% |
| 2022-06 | $23.31 | $17.90 | $5.41 | 7,183,228.0 | -21.38% |
| 2022-05 | $28.52 | $20.03 | $8.49 | 8,603,546.0 | -13.79% |
| 2022-04 | $34.75 | $26.73 | $8.02 | 8,172,948.0 | -21.76% |
| 2022-03 | $36.75 | $29.18 | $7.57 | 8,463,342.0 | +2.24% |
| 2022-02 | $36.72 | $29.01 | $7.71 | 7,541,367.0 | +1.58% |
| 2022-01 | $41.34 | $29.23 | $12.11 | 14,041,865.0 | -18.05% |
1.22%
자본화:
|
볼륨(24시간):