Stockscreener 앱 받기
1.075
2.27%
-0.025
시간 외 거래:
1.06
-0.015
-1.40%
Beeline Holdings Inc 주식 (BLNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.10 | $1.06 | $0.04 | 197,040.0 | -2.27% |
| 2026-09-03 | $1.15 | $1.08 | $0.07 | 348,690.0 | +2.80% |
| 2026-09-02 | $1.10 | $1.00 | $0.10 | 423,015.0 | +1.90% |
| 2026-09-01 | $1.11 | $1.01 | $0.095 | 1,053,283.0 | +5.53% |
| 2026-08-31 | $1.09 | $0.9501 | $0.1399 | 1,654,760.0 | +1.08% |
| 2026-08-28 | $1.03 | $0.9812 | $0.0488 | 135,984.0 | +0.14% |
| 2026-08-27 | $0.9915 | $0.98 | $0.0115 | 64,450.0 | -0.28% |
| 2026-08-26 | $0.9958 | $0.96 | $0.0358 | 111,303.0 | +0.49% |
| 2026-08-25 | $1.03 | $0.9718 | $0.0582 | 363,082.0 | -0.07% |
| 2026-08-24 | $1.06 | $0.9701 | $0.0899 | 117,086.0 | -3.75% |
| 2026-08-21 | $1.02 | $0.9905 | $0.0345 | 184,504.0 | +0.99% |
| 2026-08-20 | $1.03 | $0.9613 | $0.0687 | 112,418.0 | -0.98% |
| 2026-08-19 | $1.04 | $0.9708 | $0.0742 | 428,181.0 | +3.44% |
| 2026-08-18 | $0.9972 | $0.9401 | $0.0571 | 239,254.0 | +0.62% |
| 2026-08-17 | $1.03 | $0.9639 | $0.0662 | 435,922.0 | -2.97% |
| 2026-08-14 | $1.09 | $0.96 | $0.13 | 813,916.0 | -9.01% |
| 2026-08-13 | $1.19 | $1.08 | $0.105 | 711,417.0 | +1.83% |
| 2026-08-12 | $1.17 | $1.07 | $0.10 | 491,569.0 | -1.80% |
| 2026-08-11 | $1.18 | $1.08 | $0.0999 | 256,049.0 | -0.89% |
| 2026-08-10 | $1.14 | $0.9401 | $0.1999 | 734,732.0 | +10.89% |
Beeline Holdings Inc 주식 (BLNE) 연도별 가격 이력
이 심층 분석에서는 Beeline Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beeline Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beeline Holdings Inc 주식 (BLNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.15 | $1.00 | $0.15 | 2,219,068.0 | +8.04% |
| 2026-08 | $1.19 | $0.86 | $0.325 | 8,051,519.0 | +13.53% |
| 2026-07 | $1.21 | $0.76 | $0.45 | 9,169,390.0 | -28.16% |
| 2026-06 | $1.44 | $1.07 | $0.36 | 9,164,225.0 | -6.87% |
| 2026-05 | $2.20 | $0.8502 | $1.35 | 17,031,403.0 | -25.99% |
| 2026-04 | $2.55 | $1.73 | $0.82 | 14,258,092.0 | -24.68% |
| 2026-03 | $3.23 | $2.05 | $1.18 | 14,071,433.0 | -16.07% |
| 2026-02 | $3.73 | $2.53 | $1.20 | 14,381,550.0 | -7.59% |
| 2026-01 | $3.66 | $1.75 | $1.91 | 25,395,525.0 | +76.16% |
Beeline Holdings Inc 주식 (BLNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.35 | $1.76 | $0.5899 | 12,183,053.0 | -12.20% |
| 2025-11 | $3.15 | $1.43 | $1.72 | 22,910,841.0 | -35.74% |
| 2025-10 | $4.10 | $2.71 | $1.39 | 17,583,169.0 | -19.44% |
| 2025-09 | $4.65 | $1.51 | $3.14 | 51,134,018.0 | +150.63% |
| 2025-08 | $2.35 | $1.30 | $1.05 | 37,525,769.0 | -17.71% |
| 2025-07 | $2.75 | $1.14 | $1.61 | 55,256,212.0 | +29.73% |
| 2025-06 | $1.80 | $0.6202 | $1.18 | 113,644,840.0 | +52.00% |
| 2025-05 | $1.64 | $0.882 | $0.758 | 7,294,337.0 | -33.31% |
| 2025-04 | $2.02 | $0.89 | $1.12 | 3,340,901.0 | -20.65% |
| 2025-03 | $6.63 | $0.63 | $6.00 | 47,404,530.0 | -76.03% |
| 2025-02 | $8.40 | $5.65 | $2.75 | 1,518,683.9 | +9.50% |
| 2025-01 | $8.20 | $6.26 | $1.94 | 30,709.3 | +0.00% |
1.53%
9.66%
자본화:
|
볼륨(24시간):