Stockscreener 앱 받기
3.42
1.44%
-0.05
시간 외 거래:
3.42
Blend Labs Inc 주식 (BLND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $3.54 | $3.42 | $0.115 | 2,131,444.0 | -1.44% |
| 2025-09-02 | $3.64 | $3.41 | $0.23 | 2,200,355.0 | -4.14% |
| 2025-08-29 | $3.63 | $3.50 | $0.125 | 1,451,000.0 | +2.26% |
| 2025-08-28 | $3.64 | $3.51 | $0.1289 | 2,137,551.0 | -1.67% |
| 2025-08-27 | $3.65 | $3.42 | $0.23 | 3,262,847.0 | +3.75% |
| 2025-08-26 | $3.60 | $3.41 | $0.19 | 4,792,231.0 | -3.07% |
| 2025-08-25 | $3.73 | $3.55 | $0.18 | 2,179,144.0 | -2.72% |
| 2025-08-22 | $3.79 | $3.40 | $0.385 | 5,604,539.0 | +6.05% |
| 2025-08-21 | $3.49 | $3.16 | $0.33 | 7,520,116.0 | +16.44% |
| 2025-08-20 | $3.03 | $2.91 | $0.12 | 1,801,922.0 | -1.00% |
| 2025-08-19 | $3.06 | $2.96 | $0.095 | 3,152,636.0 | -1.31% |
| 2025-08-18 | $3.11 | $2.84 | $0.27 | 3,273,319.0 | +7.39% |
| 2025-08-15 | $2.92 | $2.83 | $0.09 | 1,993,857.0 | -0.70% |
| 2025-08-14 | $2.99 | $2.84 | $0.15 | 2,539,931.0 | -4.35% |
| 2025-08-13 | $3.02 | $2.90 | $0.115 | 3,417,793.0 | +2.05% |
| 2025-08-12 | $2.98 | $2.79 | $0.19 | 3,162,835.0 | +3.90% |
| 2025-08-11 | $2.99 | $2.78 | $0.21 | 5,399,077.0 | +3.30% |
| 2025-08-08 | $3.27 | $2.63 | $0.635 | 12,977,974.0 | -23.53% |
| 2025-08-07 | $3.65 | $3.44 | $0.2099 | 2,138,428.0 | -0.28% |
| 2025-08-06 | $3.73 | $3.51 | $0.2197 | 1,206,362.0 | -2.98% |
| 2025-08-05 | $3.77 | $3.60 | $0.17 | 1,174,653.0 | -1.34% |
Blend Labs Inc 주식 (BLND) 연도별 가격 이력
이 심층 분석에서는 Blend Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blend Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blend Labs Inc 주식 (BLND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.64 | $3.41 | $0.23 | 6,463,243.0 | -5.52% |
| 2025-08 | $3.79 | $2.63 | $1.15 | 74,637,968.0 | +9.37% |
| 2025-07 | $3.70 | $3.25 | $0.4489 | 33,681,554.0 | +0.30% |
| 2025-06 | $3.82 | $3.09 | $0.73 | 39,550,743.0 | -9.84% |
| 2025-05 | $3.75 | $3.14 | $0.61 | 54,769,836.0 | +9.25% |
| 2025-04 | $3.73 | $2.91 | $0.82 | 64,772,110.0 | +0.00% |
| 2025-03 | $3.87 | $2.94 | $0.93 | 79,256,551.0 | +7.03% |
| 2025-02 | $4.22 | $2.80 | $1.42 | 59,530,296.0 | -18.70% |
| 2025-01 | $4.32 | $3.23 | $1.09 | 60,055,237.0 | -8.55% |
Blend Labs Inc 주식 (BLND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.16 | $1.37 | 62,970,415.0 | -15.85% |
| 2024-11 | $5.40 | $3.52 | $1.88 | 58,898,881.0 | +40.77% |
| 2024-10 | $3.97 | $3.20 | $0.77 | 31,087,483.0 | -3.20% |
| 2024-09 | $4.25 | $3.23 | $1.02 | 59,407,309.0 | +2.18% |
| 2024-08 | $4.21 | $2.37 | $1.84 | 93,066,678.0 | +32.49% |
| 2024-07 | $3.40 | $2.27 | $1.12 | 39,142,527.0 | +17.37% |
| 2024-06 | $2.91 | $2.08 | $0.828 | 64,436,923.0 | -14.18% |
| 2024-05 | $3.28 | $2.17 | $1.11 | 39,336,205.0 | +12.24% |
| 2024-04 | $3.30 | $2.23 | $1.07 | 30,896,185.0 | -24.62% |
| 2024-03 | $3.40 | $2.29 | $1.11 | 51,500,853.0 | +32.11% |
| 2024-02 | $3.37 | $2.17 | $1.20 | 31,490,217.0 | -9.89% |
| 2024-01 | $2.91 | $2.15 | $0.76 | 30,398,721.0 | +7.06% |
Blend Labs Inc 주식 (BLND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $1.21 | $1.54 | 29,755,665.0 | +100.79% |
| 2023-11 | $1.58 | $1.16 | $0.42 | 14,880,994.0 | +4.96% |
| 2023-10 | $1.51 | $1.14 | $0.375 | 11,722,660.0 | -11.68% |
| 2023-09 | $1.45 | $1.07 | $0.375 | 14,248,792.0 | +18.10% |
| 2023-08 | $1.71 | $1.03 | $0.675 | 24,032,588.0 | -12.12% |
| 2023-07 | $1.54 | $0.9265 | $0.6135 | 19,590,469.0 | +39.36% |
| 2023-06 | $1.15 | $0.85 | $0.30 | 51,464,432.0 | -4.22% |
| 2023-05 | $1.15 | $0.5286 | $0.6214 | 34,995,703.0 | +67.02% |
| 2023-04 | $1.05 | $0.58 | $0.47 | 19,067,258.0 | -40.56% |
| 2023-03 | $1.61 | $0.7605 | $0.8495 | 63,694,882.0 | -36.95% |
| 2023-02 | $2.18 | $1.52 | $0.66 | 31,118,390.0 | -4.82% |
| 2023-01 | $1.88 | $1.37 | $0.51 | 25,214,812.0 | +15.28% |
1.32%
0.30%
자본화:
|
볼륨(24시간):