Stockscreener 앱 받기
1.60
3.23%
0.05
시간 외 거래:
1.60
Blend Labs Inc 주식 (BLND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.61 | $1.50 | $0.11 | 1,977,902.0 | +3.23% |
| 2026-05-05 | $1.61 | $1.53 | $0.08 | 3,870,511.0 | +1.31% |
| 2026-05-04 | $1.61 | $1.50 | $0.1094 | 2,614,527.0 | +0.66% |
| 2026-05-01 | $1.55 | $1.46 | $0.0899 | 1,700,998.0 | +4.11% |
| 2026-04-30 | $1.49 | $1.39 | $0.10 | 2,241,993.0 | +2.82% |
| 2026-04-29 | $1.45 | $1.39 | $0.06 | 1,424,261.0 | -0.70% |
| 2026-04-28 | $1.48 | $1.39 | $0.09 | 4,820,394.0 | +1.42% |
| 2026-04-27 | $1.49 | $1.40 | $0.085 | 1,154,468.0 | -3.42% |
| 2026-04-24 | $1.46 | $1.38 | $0.08 | 2,214,446.0 | +5.04% |
| 2026-04-23 | $1.60 | $1.38 | $0.22 | 2,535,925.0 | -13.13% |
| 2026-04-22 | $1.64 | $1.59 | $0.05 | 1,062,738.0 | +1.27% |
| 2026-04-21 | $1.69 | $1.58 | $0.105 | 1,936,770.0 | -1.86% |
| 2026-04-20 | $1.64 | $1.54 | $0.095 | 1,581,128.0 | +2.55% |
| 2026-04-17 | $1.66 | $1.54 | $0.12 | 6,138,011.0 | +0.00% |
| 2026-04-16 | $1.64 | $1.55 | $0.09 | 3,148,409.0 | +1.95% |
| 2026-04-15 | $1.56 | $1.45 | $0.11 | 3,770,619.0 | +7.69% |
| 2026-04-14 | $1.52 | $1.41 | $0.115 | 1,844,631.0 | -2.72% |
| 2026-04-13 | $1.48 | $1.33 | $0.15 | 2,858,626.0 | +3.52% |
| 2026-04-10 | $1.54 | $1.41 | $0.13 | 4,225,819.0 | -7.19% |
| 2026-04-09 | $1.67 | $1.50 | $0.165 | 3,802,129.0 | -8.93% |
| 2026-04-08 | $1.82 | $1.65 | $0.17 | 3,017,092.0 | -2.33% |
| 2026-04-07 | $1.97 | $1.71 | $0.265 | 4,702,133.0 | -10.88% |
Blend Labs Inc 주식 (BLND) 연도별 가격 이력
이 심층 분석에서는 Blend Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blend Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blend Labs Inc 주식 (BLND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.61 | $1.46 | $0.1549 | 12,141,840.0 | +9.59% |
| 2026-04 | $2.05 | $1.33 | $0.724 | 63,659,953.0 | -14.12% |
| 2026-03 | $1.97 | $1.44 | $0.53 | 109,125,377.0 | +1.19% |
| 2026-02 | $2.44 | $1.57 | $0.87 | 68,675,769.0 | -29.41% |
| 2026-01 | $3.44 | $2.29 | $1.14 | 61,024,908.0 | -21.71% |
Blend Labs Inc 주식 (BLND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.95 | $0.45 | 53,035,713.0 | -4.75% |
| 2025-11 | $3.32 | $2.50 | $0.82 | 85,714,355.0 | -4.53% |
| 2025-10 | $3.86 | $3.13 | $0.73 | 73,465,992.0 | -9.32% |
| 2025-09 | $4.49 | $3.41 | $1.08 | 71,904,986.0 | +0.83% |
| 2025-08 | $3.79 | $2.63 | $1.15 | 74,637,968.0 | +9.37% |
| 2025-07 | $3.70 | $3.25 | $0.4489 | 33,681,554.0 | +0.30% |
| 2025-06 | $3.82 | $3.09 | $0.73 | 39,550,743.0 | -9.84% |
| 2025-05 | $3.75 | $3.14 | $0.61 | 54,769,836.0 | +9.25% |
| 2025-04 | $3.73 | $2.91 | $0.82 | 64,772,110.0 | +0.00% |
| 2025-03 | $3.87 | $2.94 | $0.93 | 79,256,551.0 | +7.03% |
| 2025-02 | $4.22 | $2.80 | $1.42 | 59,530,296.0 | -18.70% |
| 2025-01 | $4.32 | $3.23 | $1.09 | 60,055,237.0 | -8.55% |
Blend Labs Inc 주식 (BLND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.16 | $1.37 | 62,970,415.0 | -15.85% |
| 2024-11 | $5.40 | $3.52 | $1.88 | 58,898,881.0 | +40.77% |
| 2024-10 | $3.97 | $3.20 | $0.77 | 31,087,483.0 | -3.20% |
| 2024-09 | $4.25 | $3.23 | $1.02 | 59,407,309.0 | +2.18% |
| 2024-08 | $4.21 | $2.37 | $1.84 | 93,066,678.0 | +32.49% |
| 2024-07 | $3.40 | $2.27 | $1.12 | 39,142,527.0 | +17.37% |
| 2024-06 | $2.91 | $2.08 | $0.828 | 64,436,923.0 | -14.18% |
| 2024-05 | $3.28 | $2.17 | $1.11 | 39,336,205.0 | +12.24% |
| 2024-04 | $3.30 | $2.23 | $1.07 | 30,896,185.0 | -24.62% |
| 2024-03 | $3.40 | $2.29 | $1.11 | 51,500,853.0 | +32.11% |
| 2024-02 | $3.37 | $2.17 | $1.20 | 31,490,217.0 | -9.89% |
| 2024-01 | $2.91 | $2.15 | $0.76 | 30,398,721.0 | +7.06% |
1.65%
0.36%
자본화:
|
볼륨(24시간):