Stockscreener 앱 받기
3.96
1.80%
0.07
시간 외 거래:
4.15
0.19
+4.80%
Blend Labs Inc 주식 (BLND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $4.06 | $3.90 | $0.16 | 1,533,418.0 | +1.80% |
| 2025-01-29 | $3.97 | $3.83 | $0.137 | 1,893,161.0 | -0.77% |
| 2025-01-28 | $3.96 | $3.65 | $0.31 | 1,751,515.0 | +2.35% |
| 2025-01-27 | $3.94 | $3.61 | $0.33 | 2,211,453.0 | +3.51% |
| 2025-01-24 | $3.81 | $3.69 | $0.1199 | 1,517,267.0 | -0.54% |
| 2025-01-23 | $3.76 | $3.60 | $0.155 | 1,807,600.0 | -1.59% |
| 2025-01-22 | $3.84 | $3.69 | $0.155 | 2,380,286.0 | +0.27% |
| 2025-01-21 | $3.81 | $3.54 | $0.265 | 2,672,669.0 | +4.72% |
| 2025-01-17 | $3.69 | $3.58 | $0.11 | 2,359,346.0 | +0.28% |
| 2025-01-16 | $3.74 | $3.57 | $0.17 | 1,931,458.0 | -3.49% |
| 2025-01-15 | $3.75 | $3.46 | $0.29 | 4,894,958.0 | +8.14% |
| 2025-01-14 | $3.50 | $3.33 | $0.165 | 3,052,403.0 | +3.93% |
| 2025-01-13 | $3.35 | $3.23 | $0.12 | 3,806,454.0 | -1.49% |
| 2025-01-10 | $3.64 | $3.35 | $0.295 | 5,584,044.0 | -10.40% |
| 2025-01-08 | $3.77 | $3.62 | $0.145 | 2,387,090.0 | +0.54% |
| 2025-01-07 | $3.90 | $3.65 | $0.25 | 4,771,584.0 | +0.27% |
| 2025-01-06 | $3.94 | $3.68 | $0.26 | 4,245,622.0 | -2.11% |
| 2025-01-03 | $3.87 | $3.60 | $0.27 | 4,011,422.0 | -1.04% |
| 2025-01-02 | $4.32 | $3.79 | $0.525 | 4,885,359.0 | -8.79% |
| 2024-12-31 | $4.34 | $4.20 | $0.14 | 4,032,308.0 | -2.09% |
Blend Labs Inc 주식 (BLND) 연도별 가격 이력
이 심층 분석에서는 Blend Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blend Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blend Labs Inc 주식 (BLND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $4.32 | $3.23 | $1.09 | 59,230,527.0 | -5.94% |
Blend Labs Inc 주식 (BLND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.16 | $1.37 | 62,970,415.0 | -15.85% |
| 2024-11 | $5.40 | $3.52 | $1.88 | 58,898,881.0 | +40.77% |
| 2024-10 | $3.97 | $3.20 | $0.77 | 31,087,483.0 | -3.20% |
| 2024-09 | $4.25 | $3.23 | $1.02 | 59,407,309.0 | +2.18% |
| 2024-08 | $4.21 | $2.37 | $1.84 | 93,066,678.0 | +32.49% |
| 2024-07 | $3.40 | $2.27 | $1.12 | 39,142,527.0 | +17.37% |
| 2024-06 | $2.91 | $2.08 | $0.828 | 64,436,923.0 | -14.18% |
| 2024-05 | $3.28 | $2.17 | $1.11 | 39,336,205.0 | +12.24% |
| 2024-04 | $3.30 | $2.23 | $1.07 | 30,896,185.0 | -24.62% |
| 2024-03 | $3.40 | $2.29 | $1.11 | 51,500,853.0 | +32.11% |
| 2024-02 | $3.37 | $2.17 | $1.20 | 31,490,217.0 | -9.89% |
| 2024-01 | $2.91 | $2.15 | $0.76 | 30,398,721.0 | +7.06% |
Blend Labs Inc 주식 (BLND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $1.21 | $1.54 | 29,755,665.0 | +100.79% |
| 2023-11 | $1.58 | $1.16 | $0.42 | 14,880,994.0 | +4.96% |
| 2023-10 | $1.51 | $1.14 | $0.375 | 11,722,660.0 | -11.68% |
| 2023-09 | $1.45 | $1.07 | $0.375 | 14,248,792.0 | +18.10% |
| 2023-08 | $1.71 | $1.03 | $0.675 | 24,032,588.0 | -12.12% |
| 2023-07 | $1.54 | $0.9265 | $0.6135 | 19,590,469.0 | +39.36% |
| 2023-06 | $1.15 | $0.85 | $0.30 | 51,464,432.0 | -4.22% |
| 2023-05 | $1.15 | $0.5286 | $0.6214 | 34,995,703.0 | +67.02% |
| 2023-04 | $1.05 | $0.58 | $0.47 | 19,067,258.0 | -40.56% |
| 2023-03 | $1.61 | $0.7605 | $0.8495 | 63,694,882.0 | -36.95% |
| 2023-02 | $2.18 | $1.52 | $0.66 | 31,118,390.0 | -4.82% |
| 2023-01 | $1.88 | $1.37 | $0.51 | 25,214,812.0 | +15.28% |
0.34%
2.72%
자본화:
|
볼륨(24시간):