Stockscreener 앱 받기
5.1699
2.17%
0.0999
Blend Labs Inc 주식 (BLND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.29 | $4.94 | $0.35 | 3,621,136.0 | +1.97% |
| 2024-11-20 | $5.11 | $4.84 | $0.265 | 3,621,508.0 | +2.01% |
| 2024-11-19 | $4.98 | $4.40 | $0.5764 | 3,144,603.0 | +9.71% |
| 2024-11-18 | $4.61 | $4.32 | $0.2886 | 1,605,653.0 | +4.86% |
| 2024-11-15 | $4.40 | $4.07 | $0.33 | 2,794,957.0 | -1.37% |
| 2024-11-14 | $4.52 | $4.27 | $0.25 | 1,757,369.0 | +0.46% |
| 2024-11-13 | $4.75 | $4.34 | $0.41 | 2,651,335.0 | -4.18% |
| 2024-11-12 | $4.71 | $4.49 | $0.23 | 2,030,265.0 | -4.21% |
| 2024-11-11 | $4.84 | $4.54 | $0.30 | 3,114,462.0 | +0.00% |
| 2024-11-08 | $4.75 | $4.40 | $0.35 | 3,489,789.0 | +6.98% |
| 2024-11-07 | $4.45 | $3.70 | $0.75 | 6,799,877.0 | +15.03% |
| 2024-11-06 | $3.94 | $3.75 | $0.1944 | 3,329,984.0 | +1.58% |
| 2024-11-05 | $3.80 | $3.62 | $0.18 | 1,354,591.0 | +5.26% |
| 2024-11-04 | $3.77 | $3.52 | $0.25 | 1,328,501.0 | -0.55% |
| 2024-11-01 | $3.74 | $3.57 | $0.17 | 1,178,395.0 | +0.00% |
| 2024-10-31 | $3.64 | $3.40 | $0.24 | 2,590,882.0 | +4.31% |
| 2024-10-30 | $3.58 | $3.45 | $0.13 | 1,564,163.0 | +0.29% |
| 2024-10-29 | $3.49 | $3.33 | $0.16 | 971,454.0 | +0.87% |
| 2024-10-28 | $3.49 | $3.37 | $0.119 | 1,208,222.0 | +2.69% |
| 2024-10-25 | $3.54 | $3.29 | $0.245 | 1,783,654.0 | -2.90% |
| 2024-10-24 | $3.54 | $3.33 | $0.21 | 1,765,155.0 | +3.92% |
| 2024-10-23 | $3.47 | $3.20 | $0.27 | 1,718,969.0 | -3.77% |
| 2024-10-22 | $3.47 | $3.30 | $0.17 | 1,287,963.0 | +3.60% |
Blend Labs Inc 주식 (BLND) 연도별 가격 이력
이 심층 분석에서는 Blend Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blend Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blend Labs Inc 주식 (BLND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.29 | $3.52 | $1.77 | 41,822,425.0 | +42.42% |
| 2024-10 | $3.97 | $3.20 | $0.77 | 31,087,483.0 | -3.20% |
| 2024-09 | $4.25 | $3.23 | $1.02 | 59,407,309.0 | +2.18% |
| 2024-08 | $4.21 | $2.37 | $1.84 | 93,066,678.0 | +32.49% |
| 2024-07 | $3.40 | $2.27 | $1.12 | 39,142,527.0 | +17.37% |
| 2024-06 | $2.91 | $2.08 | $0.828 | 64,436,923.0 | -14.18% |
| 2024-05 | $3.28 | $2.17 | $1.11 | 39,336,205.0 | +12.24% |
| 2024-04 | $3.30 | $2.23 | $1.07 | 30,896,185.0 | -24.62% |
| 2024-03 | $3.40 | $2.29 | $1.11 | 51,500,853.0 | +32.11% |
| 2024-02 | $3.37 | $2.17 | $1.20 | 31,490,217.0 | -9.89% |
| 2024-01 | $2.91 | $2.15 | $0.76 | 30,398,721.0 | +7.06% |
Blend Labs Inc 주식 (BLND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $1.21 | $1.54 | 29,755,665.0 | +100.79% |
| 2023-11 | $1.58 | $1.16 | $0.42 | 14,880,994.0 | +4.96% |
| 2023-10 | $1.51 | $1.14 | $0.375 | 11,722,660.0 | -11.68% |
| 2023-09 | $1.45 | $1.07 | $0.375 | 14,248,792.0 | +18.10% |
| 2023-08 | $1.71 | $1.03 | $0.675 | 24,032,588.0 | -12.12% |
| 2023-07 | $1.54 | $0.9265 | $0.6135 | 19,590,469.0 | +39.36% |
| 2023-06 | $1.15 | $0.85 | $0.30 | 51,464,432.0 | -4.22% |
| 2023-05 | $1.15 | $0.5286 | $0.6214 | 34,995,703.0 | +67.02% |
| 2023-04 | $1.05 | $0.58 | $0.47 | 19,067,258.0 | -40.56% |
| 2023-03 | $1.61 | $0.7605 | $0.8495 | 63,694,882.0 | -36.95% |
| 2023-02 | $2.18 | $1.52 | $0.66 | 31,118,390.0 | -4.82% |
| 2023-01 | $1.88 | $1.37 | $0.51 | 25,214,812.0 | +15.28% |
Blend Labs Inc 주식 (BLND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.56 | $1.00 | $0.56 | 51,798,427.0 | +9.09% |
| 2022-11 | $2.57 | $1.18 | $1.39 | 32,965,662.0 | -47.41% |
| 2022-10 | $2.86 | $1.78 | $1.08 | 28,526,700.0 | +13.57% |
| 2022-09 | $3.36 | $2.10 | $1.26 | 45,703,006.0 | -29.84% |
| 2022-08 | $3.82 | $2.52 | $1.30 | 42,888,463.0 | +19.32% |
| 2022-07 | $3.23 | $2.29 | $0.945 | 27,266,470.0 | +11.86% |
| 2022-06 | $3.85 | $2.17 | $1.68 | 67,383,445.0 | -30.18% |
| 2022-05 | $4.73 | $2.72 | $2.01 | 53,063,526.0 | -21.58% |
| 2022-04 | $5.22 | $4.25 | $0.97 | 49,788,293.0 | -24.39% |
| 2022-03 | $9.42 | $5.67 | $3.75 | 66,104,254.0 | -35.52% |
| 2022-02 | $10.22 | $7.63 | $2.59 | 39,336,584.0 | +11.06% |
| 2022-01 | $8.07 | $6.45 | $1.62 | 38,034,470.0 | +8.45% |
3.15%
1.69%
자본화:
|
볼륨(24시간):