Stockscreener 앱 받기
0.1924
6.51%
-0.0134
Harrison Global Holdings Inc 주식 (BLMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.2089 | $0.1803 | $0.0286 | 4,011,596.0 | -6.51% |
| 2025-10-10 | $0.2532 | $0.20 | $0.0532 | 6,904,629.0 | -16.03% |
| 2025-10-09 | $0.2682 | $0.2256 | $0.0426 | 14,797,959.0 | -15.48% |
| 2025-10-08 | $0.31 | $0.2101 | $0.0999 | 37,629,514.0 | +38.56% |
| 2025-10-07 | $0.2335 | $0.2015 | $0.032 | 3,335,774.0 | -10.86% |
| 2025-10-06 | $0.24 | $0.2158 | $0.0242 | 3,093,991.0 | +3.21% |
| 2025-10-03 | $0.2392 | $0.2028 | $0.0364 | 9,060,934.0 | +6.41% |
| 2025-10-02 | $0.215 | $0.1935 | $0.0215 | 3,100,171.0 | +6.05% |
| 2025-10-01 | $0.2178 | $0.1923 | $0.0255 | 2,822,916.0 | -7.52% |
| 2025-09-30 | $0.22 | $0.183 | $0.037 | 5,583,552.0 | +13.78% |
| 2025-09-29 | $0.20 | $0.182 | $0.018 | 4,878,149.0 | -4.44% |
| 2025-09-26 | $0.2283 | $0.194 | $0.0343 | 58,321,475.0 | +12.51% |
| 2025-09-25 | $0.1822 | $0.174 | $0.0082 | 1,509,190.0 | -2.20% |
| 2025-09-24 | $0.1937 | $0.1725 | $0.0212 | 2,504,369.0 | -6.08% |
| 2025-09-23 | $0.2045 | $0.1725 | $0.032 | 4,294,489.0 | -3.00% |
| 2025-09-22 | $0.2066 | $0.1751 | $0.0315 | 11,499,510.0 | +16.48% |
| 2025-09-19 | $0.23 | $0.167 | $0.063 | 41,555,225.0 | +2.81% |
| 2025-09-18 | $0.17 | $0.1585 | $0.0115 | 767,894.0 | +2.20% |
| 2025-09-17 | $0.165 | $0.1545 | $0.0105 | 413,106.0 | +0.25% |
| 2025-09-16 | $0.1657 | $0.16 | $0.0057 | 383,994.0 | -1.98% |
| 2025-09-15 | $0.1692 | $0.1585 | $0.0107 | 1,029,930.0 | -2.18% |
Harrison Global Holdings Inc 주식 (BLMZ) 연도별 가격 이력
이 심층 분석에서는 Harrison Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrison Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrison Global Holdings Inc 주식 (BLMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.31 | $0.1803 | $0.1297 | 84,757,484.0 | -11.74% |
| 2025-09 | $0.23 | $0.1478 | $0.0822 | 148,443,805.0 | +16.27% |
| 2025-08 | $0.206 | $0.1622 | $0.0438 | 43,720,861.0 | +3.42% |
| 2025-07 | $0.319 | $0.14 | $0.179 | 631,932,839.0 | +14.10% |
| 2025-06 | $0.2034 | $0.138 | $0.0654 | 148,918,996.0 | +13.83% |
| 2025-05 | $0.39 | $0.06 | $0.33 | 1,514,619,348.0 | -6.56% |
| 2025-04 | $0.265 | $0.1102 | $0.1548 | 36,685,236.0 | -26.76% |
| 2025-03 | $0.362 | $0.1922 | $0.1698 | 6,230,926.0 | -45.23% |
| 2025-02 | $0.418 | $0.3002 | $0.1178 | 14,386,080.0 | +0.40% |
| 2025-01 | $0.7099 | $0.3288 | $0.3811 | 4,689,633.0 | -35.25% |
Harrison Global Holdings Inc 주식 (BLMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.719 | $0.45 | $0.269 | 4,225,116.0 | +16.47% |
| 2024-11 | $0.92 | $0.50 | $0.42 | 3,793,925.0 | -30.12% |
| 2024-10 | $1.55 | $0.68 | $0.87 | 101,644,105.0 | -1.01% |
| 2024-09 | $3.36 | $0.7007 | $2.66 | 257,936,018.0 | -13.99% |
| 2024-08 | $1.79 | $0.839 | $0.951 | 3,003,697.0 | -36.47% |
| 2024-07 | $3.08 | $1.55 | $1.53 | 1,826,719.0 | +0.00% |
1.28%
자본화:
|
볼륨(24시간):