0.873
price up icon1.51%   0.013
 
loading

Bloomz Inc 주식 (BLMZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-08 $0.8793 $0.806 $0.0733 74,574.0 +1.51%
2024-11-07 $0.9162 $0.83 $0.0862 59,896.0 -2.27%
2024-11-06 $0.9195 $0.87 $0.0495 125,956.0 -2.65%
2024-11-05 $0.92 $0.83 $0.09 46,493.0 +5.82%
2024-11-04 $0.89 $0.8178 $0.0722 56,135.0 -0.66%
2024-11-01 $0.869 $0.8211 $0.0479 34,485.0 +0.00%
2024-10-31 $0.87 $0.80 $0.07 202,015.0 +3.61%
2024-10-30 $0.8494 $0.7502 $0.0992 90,557.0 +0.73%
2024-10-29 $0.84 $0.78 $0.06 122,058.0 -3.06%
2024-10-28 $0.9028 $0.7823 $0.1205 176,067.0 -3.30%
2024-10-25 $0.9395 $0.86 $0.0795 135,030.0 +2.21%
2024-10-24 $0.89 $0.8501 $0.0399 25,622.0 +1.16%
2024-10-23 $0.879 $0.81 $0.069 68,183.0 -2.52%
2024-10-22 $0.97 $0.8612 $0.1088 154,333.0 -9.35%
2024-10-21 $1.04 $0.91 $0.13 231,664.0 -0.82%
2024-10-18 $1.06 $0.95 $0.1074 203,643.0 -8.49%
2024-10-17 $1.10 $1.01 $0.09 272,381.0 +0.00%
2024-10-16 $1.30 $1.02 $0.28 609,297.0 -17.19%
2024-10-15 $1.39 $1.26 $0.13 492,083.0 -2.29%
2024-10-14 $1.42 $1.21 $0.21 872,193.0 -12.08%
2024-10-11 $1.54 $1.22 $0.32 11,930,904.0 +11.19%
2024-10-10 $1.55 $1.13 $0.42 80,664,307.0 +87.36%

Bloomz Inc 주식 (BLMZ) 연도별 가격 이력

이 심층 분석에서는 Bloomz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloomz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bloomz Inc 주식 (BLMZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.92 $0.806 $0.114 472,113.0 +1.51%
2024-10 $1.55 $0.68 $0.87 101,644,105.0 -1.01%
2024-09 $3.36 $0.7007 $2.66 257,936,018.0 -13.99%
2024-08 $1.79 $0.839 $0.951 3,003,697.0 -36.47%
2024-07 $3.08 $1.55 $1.53 1,826,719.0 +0.00%
$29.52
price up icon 1.23%
entertainment WMG
$33.00
price up icon 0.33%
$75.00
price up icon 1.37%
entertainment FOX
$41.56
price down icon 0.02%
$81.45
price up icon 1.13%
$44.60
price down icon 0.16%
자본화:     |  볼륨(24시간):