0.5657
price down icon3.96%   -0.0233
after-market 시간 외 거래: .56 -0.0057 -1.01%
loading

Bloomz Inc 주식 (BLMZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.61 $0.5303 $0.0797 704,957.0 -3.96%
2024-11-20 $0.5895 $0.56 $0.0295 135,469.0 +5.56%
2024-11-19 $0.6099 $0.50 $0.1099 342,188.0 -7.62%
2024-11-18 $0.655 $0.60 $0.055 239,677.0 -4.13%
2024-11-15 $0.6856 $0.5837 $0.1019 201,534.0 -9.46%
2024-11-14 $0.748 $0.6721 $0.0759 804,590.0 -6.85%
2024-11-13 $0.8075 $0.713 $0.0945 217,428.0 -6.63%
2024-11-12 $0.80 $0.7222 $0.0778 93,519.0 +4.17%
2024-11-11 $0.8773 $0.701 $0.1763 185,463.0 -12.03%
2024-11-08 $0.8793 $0.806 $0.0733 74,574.0 +1.51%
2024-11-07 $0.9162 $0.83 $0.0862 59,896.0 -2.27%
2024-11-06 $0.9195 $0.87 $0.0495 125,956.0 -2.65%
2024-11-05 $0.92 $0.83 $0.09 46,493.0 +5.82%
2024-11-04 $0.89 $0.8178 $0.0722 56,135.0 -0.66%
2024-11-01 $0.869 $0.8211 $0.0479 34,485.0 +0.00%
2024-10-31 $0.87 $0.80 $0.07 202,015.0 +3.61%
2024-10-30 $0.8494 $0.7502 $0.0992 90,557.0 +0.73%
2024-10-29 $0.84 $0.78 $0.06 122,058.0 -3.06%
2024-10-28 $0.9028 $0.7823 $0.1205 176,067.0 -3.30%
2024-10-25 $0.9395 $0.86 $0.0795 135,030.0 +2.21%
2024-10-24 $0.89 $0.8501 $0.0399 25,622.0 +1.16%
2024-10-23 $0.879 $0.81 $0.069 68,183.0 -2.52%

Bloomz Inc 주식 (BLMZ) 연도별 가격 이력

이 심층 분석에서는 Bloomz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloomz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bloomz Inc 주식 (BLMZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.92 $0.50 $0.42 4,027,321.0 -34.22%
2024-10 $1.55 $0.68 $0.87 101,644,105.0 -1.01%
2024-09 $3.36 $0.7007 $2.66 257,936,018.0 -13.99%
2024-08 $1.79 $0.839 $0.951 3,003,697.0 -36.47%
2024-07 $3.08 $1.55 $1.53 1,826,719.0 +0.00%
$29.54
price up icon 1.34%
entertainment NWS
$32.11
price up icon 1.33%
$78.15
price up icon 1.49%
entertainment FOX
$44.12
price up icon 1.73%
$85.13
price up icon 1.26%
$46.64
price up icon 2.06%
자본화:     |  볼륨(24시간):