Stockscreener 앱 받기
0.0033
0.00%
0.00
Bluejay Mining Plc 주식 (BLLYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $0.0046 | $0.0033 | $0.0013 | 98,750.0 | +0.00% |
| 2025-08-07 | $0.0043 | $0.0033 | $0.001 | 115,000.0 | -14.29% |
| 2025-08-06 | $0.00385 | $0.00385 | $0.00 | 5,000.0 | +1.32% |
| 2025-08-05 | $0.0043 | $0.0035 | $0.0008 | 652,742.0 | +8.57% |
| 2025-08-04 | $0.0035 | $0.0035 | $0.00 | 2,000,000.0 | -18.60% |
| 2025-08-01 | $0.0043 | $0.0038 | $0.0005 | 104,900.0 | +13.16% |
| 2025-07-31 | $0.0043 | $0.0038 | $0.0005 | 32,400.0 | -1.30% |
| 2025-07-30 | $0.0043 | $0.00385 | $0.00045 | 156,000.0 | +0.00% |
| 2025-07-29 | $0.00385 | $0.00385 | $0.00 | 2,000.0 | +0.00% |
| 2025-07-28 | $0.00385 | $0.00379 | $0.00 | 10,247.0 | +13.24% |
| 2025-07-25 | $0.0046 | $0.0034 | $0.0012 | 113,500.0 | -24.44% |
| 2025-07-24 | $0.0045 | $0.0045 | $0.00 | 100,000.0 | +12.50% |
| 2025-07-23 | $0.004 | $0.004 | $0.00 | 125,000.0 | -0.12% |
| 2025-07-22 | $0.00401 | $0.004 | $0.00 | 210,000.0 | -2.32% |
| 2025-07-21 | $0.0041 | $0.0038 | $0.0003 | 490,400.0 | +2.50% |
| 2025-07-18 | $0.004 | $0.004 | $0.00 | 1,600.0 | +0.00% |
| 2025-07-17 | $0.004 | $0.004 | $0.00 | 12,500.0 | +1.27% |
| 2025-07-16 | $0.00417 | $0.0025 | $0.00167 | 441,087.0 | -1.25% |
Bluejay Mining Plc 주식 (BLLYF) 연도별 가격 이력
이 심층 분석에서는 Bluejay Mining Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLLYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluejay Mining Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluejay Mining Plc 주식 (BLLYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0046 | $0.0033 | $0.0013 | 2,976,392.0 | -13.16% |
| 2025-07 | $0.0046 | $0.0025 | $0.0021 | 4,617,903.0 | +18.75% |
| 2025-06 | $0.006 | $0.0032 | $0.0028 | 17,237,941.0 | -33.33% |
| 2025-05 | $0.00535 | $0.0032 | $0.00215 | 11,004,490.0 | -4.00% |
| 2025-04 | $0.005 | $0.003 | $0.002 | 5,928,763.0 | +36.99% |
| 2025-03 | $0.0045 | $0.003 | $0.0015 | 4,526,557.0 | +14.06% |
| 2025-02 | $0.0055 | $0.003 | $0.0025 | 5,175,576.0 | -13.51% |
| 2025-01 | $0.0074 | $0.0031 | $0.0043 | 36,296,391.0 | +4.23% |
Bluejay Mining Plc 주식 (BLLYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.006 | $0.003 | $0.003 | 2,166,973.0 | +2.70% |
| 2024-11 | $0.0072 | $0.0037 | $0.0035 | 3,114,057.0 | -24.49% |
| 2024-10 | $0.0071 | $0.0033 | $0.0038 | 4,446,999.0 | +22.50% |
| 2024-09 | $0.0065 | $0.0039 | $0.0026 | 2,380,105.0 | -32.20% |
| 2024-08 | $0.00618 | $0.0037 | $0.00248 | 3,412,663.0 | +13.46% |
| 2024-07 | $0.0125 | $0.0041 | $0.0084 | 6,065,459.0 | -19.65% |
| 2024-06 | $0.007 | $0.0033 | $0.0037 | 4,446,652.0 | +54.10% |
| 2024-05 | $0.005 | $0.0031 | $0.0019 | 7,550,357.0 | -6.67% |
| 2024-04 | $0.006 | $0.00272 | $0.00328 | 7,066,037.0 | +12.50% |
| 2024-03 | $0.006 | $0.0035 | $0.0025 | 6,425,751.0 | -19.92% |
| 2024-02 | $0.0072 | $0.0044 | $0.0028 | 3,825,409.0 | -7.50% |
| 2024-01 | $0.01 | $0.0051 | $0.0049 | 2,513,449.0 | -22.86% |
Bluejay Mining Plc 주식 (BLLYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0124 | $0.0052 | $0.0072 | 3,407,990.0 | -30.00% |
| 2023-11 | $0.012 | $0.007 | $0.005 | 2,876,411.0 | +0.00% |
| 2023-10 | $0.0115 | $0.00733 | $0.00417 | 1,760,975.0 | +7.46% |
| 2023-09 | $0.0155 | $0.009 | $0.0065 | 3,911,383.0 | -32.57% |
| 2023-08 | $0.02 | $0.011 | $0.009 | 4,704,086.0 | -27.41% |
| 2023-07 | $0.0288 | $0.0153 | $0.0135 | 4,573,406.0 | -23.05% |
| 2023-06 | $0.04 | $0.0229 | $0.0172 | 4,944,465.0 | -25.14% |
| 2023-05 | $0.05 | $0.03 | $0.02 | 2,771,219.0 | -13.39% |
| 2023-04 | $0.05 | $0.031 | $0.019 | 1,439,013.0 | +5.83% |
| 2023-03 | $0.048 | $0.03 | $0.018 | 5,441,715.0 | -25.00% |
| 2023-02 | $0.063 | $0.0418 | $0.0212 | 6,099,147.0 | -15.04% |
| 2023-01 | $0.0675 | $0.055 | $0.0125 | 2,150,177.0 | -2.42% |
0.76%
0.06%
자본화:
|
볼륨(24시간):