Stockscreener 앱 받기
0.0144
2.86%
0.0004
Bluejay Mining Plc 주식 (BLLYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0144 | $0.0125 | $0.0019 | 784,880.0 | +2.86% |
| 2026-04-01 | $0.015 | $0.0135 | $0.0015 | 553,879.0 | -6.04% |
| 2026-03-31 | $0.0157 | $0.0134 | $0.0023 | 1,957,281.0 | -0.67% |
| 2026-03-30 | $0.0157 | $0.0128 | $0.0029 | 1,063,594.0 | +4.90% |
| 2026-03-27 | $0.0175 | $0.0136 | $0.0039 | 5,179,649.0 | -15.88% |
| 2026-03-26 | $0.0201 | $0.0154 | $0.0047 | 9,022,180.0 | +11.11% |
| 2026-03-25 | $0.016 | $0.0152 | $0.0008 | 298,277.0 | +7.75% |
| 2026-03-24 | $0.016 | $0.0126 | $0.0034 | 1,603,185.0 | -12.88% |
| 2026-03-23 | $0.0179 | $0.015 | $0.0029 | 905,809.0 | -4.12% |
| 2026-03-20 | $0.0194 | $0.0155 | $0.0039 | 9,828,126.0 | -15.00% |
| 2026-03-19 | $0.021 | $0.0173 | $0.0037 | 5,116,462.0 | +16.28% |
| 2026-03-18 | $0.02 | $0.016 | $0.004 | 352,893.0 | +2.38% |
| 2026-03-17 | $0.0205 | $0.0165 | $0.004 | 1,188,417.0 | -11.58% |
| 2026-03-16 | $0.0196 | $0.018 | $0.0016 | 2,921,720.0 | +11.76% |
| 2026-03-13 | $0.019 | $0.0151 | $0.0039 | 950,199.0 | +6.92% |
| 2026-03-12 | $0.016 | $0.0151 | $0.0009 | 8,894,258.0 | +6.00% |
| 2026-03-11 | $0.018 | $0.015 | $0.003 | 302,174.0 | +1.35% |
| 2026-03-10 | $0.0155 | $0.014 | $0.0015 | 1,050,520.0 | -1.33% |
| 2026-03-09 | $0.0155 | $0.0135 | $0.002 | 1,226,763.0 | +14.50% |
| 2026-03-06 | $0.0141 | $0.0131 | $0.0010 | 284,000.0 | -12.67% |
Bluejay Mining Plc 주식 (BLLYF) 연도별 가격 이력
이 심층 분석에서는 Bluejay Mining Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLLYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluejay Mining Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluejay Mining Plc 주식 (BLLYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.015 | $0.0125 | $0.0025 | 2,123,639.0 | -3.36% |
| 2026-03 | $0.021 | $0.0126 | $0.0084 | 57,050,001.0 | -1.97% |
| 2026-02 | $0.0209 | $0.0122 | $0.0087 | 40,657,675.0 | -6.75% |
| 2026-01 | $0.025 | $0.0061 | $0.0189 | 233,800,466.0 | +89.53% |
Bluejay Mining Plc 주식 (BLLYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0105 | $0.006 | $0.0045 | 8,698,342.0 | -20.00% |
| 2025-11 | $0.0167 | $0.0066 | $0.0101 | 27,600,505.0 | -12.37% |
| 2025-10 | $0.0148 | $0.0065 | $0.0083 | 20,076,389.0 | +32.88% |
| 2025-09 | $0.0135 | $0.0036 | $0.0099 | 15,317,890.0 | +87.18% |
| 2025-08 | $0.0046 | $0.0033 | $0.0013 | 10,420,654.0 | +2.63% |
| 2025-07 | $0.0046 | $0.0025 | $0.0021 | 4,617,903.0 | +18.75% |
| 2025-06 | $0.006 | $0.0032 | $0.0028 | 17,237,941.0 | -33.33% |
| 2025-05 | $0.0054 | $0.0032 | $0.0022 | 11,004,490.0 | -4.00% |
| 2025-04 | $0.005 | $0.003 | $0.002 | 5,928,763.0 | +35.14% |
| 2025-03 | $0.0045 | $0.003 | $0.0015 | 4,526,557.0 | +15.62% |
| 2025-02 | $0.0055 | $0.003 | $0.0025 | 5,175,576.0 | -13.51% |
| 2025-01 | $0.0074 | $0.0031 | $0.0043 | 36,246,391.0 | +2.78% |
Bluejay Mining Plc 주식 (BLLYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.006 | $0.003 | $0.003 | 2,166,973.0 | +2.70% |
| 2024-11 | $0.0072 | $0.0037 | $0.0035 | 3,114,057.0 | -24.49% |
| 2024-10 | $0.0071 | $0.0033 | $0.0038 | 4,446,999.0 | +22.50% |
| 2024-09 | $0.0065 | $0.0039 | $0.0026 | 2,380,105.0 | -32.20% |
| 2024-08 | $0.0062 | $0.0037 | $0.0025 | 3,412,663.0 | +13.46% |
| 2024-07 | $0.0125 | $0.0041 | $0.0084 | 6,065,459.0 | -20.00% |
| 2024-06 | $0.007 | $0.0033 | $0.0037 | 4,446,652.0 | +54.76% |
| 2024-05 | $0.005 | $0.0031 | $0.0019 | 7,550,357.0 | -6.67% |
| 2024-04 | $0.006 | $0.0027 | $0.0033 | 7,066,037.0 | +12.50% |
| 2024-03 | $0.006 | $0.0035 | $0.0025 | 6,425,751.0 | -20.00% |
| 2024-02 | $0.0072 | $0.0044 | $0.0028 | 3,825,409.0 | -7.41% |
| 2024-01 | $0.01 | $0.0051 | $0.0049 | 2,513,449.0 | -22.86% |
0.27%
0.34%
자본화:
|
볼륨(24시간):