Stockscreener 앱 받기
0.00065
13.33%
-0.0001
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0007 | $0.00064 | $0.00 | 3,130,150.0 | -7.14% |
| 2025-05-28 | $0.0008 | $0.0006 | $0.0002 | 6,412,900.0 | -12.50% |
| 2025-05-27 | $0.0008 | $0.0008 | $0.00 | 1,500,000.0 | +6.67% |
| 2025-05-23 | $0.0008 | $0.0007 | $0.0001 | 3,061,674.0 | +7.14% |
| 2025-05-22 | $0.0009 | $0.0006 | $0.0003 | 17,745,618.0 | +0.00% |
| 2025-05-21 | $0.0007 | $0.0006 | $0.0001 | 1,307,554.0 | +16.67% |
| 2025-05-20 | $0.0007 | $0.0005 | $0.0002 | 10,822,759.0 | +0.00% |
| 2025-05-19 | $0.0007 | $0.0006 | $0.0001 | 8,867,100.0 | -14.29% |
| 2025-05-16 | $0.0007 | $0.0007 | $0.00 | 98,055.0 | +0.00% |
| 2025-05-15 | $0.0008 | $0.00065 | $0.00015 | 3,632,777.0 | +0.00% |
| 2025-05-14 | $0.0008 | $0.00065 | $0.00015 | 7,835,000.0 | +0.00% |
| 2025-05-13 | $0.0008 | $0.0007 | $0.0001 | 9,185,173.0 | -12.50% |
| 2025-05-12 | $0.0008 | $0.0007 | $0.0001 | 3,499,333.0 | +0.00% |
| 2025-05-09 | $0.0009 | $0.0007 | $0.0002 | 6,746,281.0 | +0.00% |
| 2025-05-08 | $0.0008 | $0.0008 | $0.00 | 120,000.0 | -11.11% |
| 2025-05-07 | $0.001 | $0.00075 | $0.00025 | 10,630,945.0 | -5.26% |
| 2025-05-06 | $0.0011 | $0.0008 | $0.0003 | 8,483,801.0 | -13.64% |
| 2025-05-05 | $0.0011 | $0.0008 | $0.0003 | 890,878.0 | +22.22% |
| 2025-05-02 | $0.0011 | $0.0008 | $0.0003 | 10,085,325.0 | +12.50% |
Bell Buckle Holdings Inc 주식 (BLLB) 연도별 가격 이력
이 심층 분석에서는 Bell Buckle Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bell Buckle Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0011 | $0.0005 | $0.0006 | 122,370,923.0 | -18.75% |
| 2025-04 | $0.0014 | $0.0006 | $0.0008 | 116,480,755.0 | -11.11% |
| 2025-03 | $0.0012 | $0.00065 | $0.00055 | 88,758,080.0 | +0.00% |
| 2025-02 | $0.0016 | $0.0004 | $0.0012 | 479,186,986.0 | +80.00% |
| 2025-01 | $0.00065 | $0.0004 | $0.00025 | 109,956,321.0 | +0.00% |
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 54,975,918.0 | -25.00% |
| 2024-11 | $0.00065 | $0.0005 | $0.00015 | 32,255,150.0 | -7.69% |
| 2024-10 | $0.0007 | $0.0005 | $0.0002 | 224,859,953.0 | -7.14% |
| 2024-09 | $0.0008 | $0.0006 | $0.0002 | 57,399,448.0 | -12.50% |
| 2024-08 | $0.00095 | $0.0006 | $0.00035 | 117,859,849.0 | +6.67% |
| 2024-07 | $0.00155 | $0.0006 | $0.00095 | 295,091,611.0 | -25.00% |
| 2024-06 | $0.0018 | $0.0008 | $0.001 | 231,344,079.0 | -41.18% |
| 2024-05 | $0.0033 | $0.0015 | $0.0018 | 162,762,169.0 | -17.87% |
| 2024-04 | $0.0023 | $0.0011 | $0.0012 | 153,006,127.0 | +38.00% |
| 2024-03 | $0.0019 | $0.0011 | $0.0008 | 49,710,659.0 | -6.25% |
| 2024-02 | $0.0017 | $0.0013 | $0.0004 | 44,076,257.0 | +6.67% |
| 2024-01 | $0.0019 | $0.0014 | $0.0005 | 31,041,255.0 | -6.25% |
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0026 | $0.0014 | $0.0012 | 87,478,985.0 | -13.04% |
| 2023-11 | $0.0025 | $0.0012 | $0.0013 | 181,898,294.0 | +41.54% |
| 2023-10 | $0.00175 | $0.0012 | $0.00055 | 23,550,983.0 | -13.33% |
| 2023-09 | $0.0017 | $0.001 | $0.0007 | 13,141,496.0 | +15.38% |
| 2023-08 | $0.0019 | $0.0012 | $0.0007 | 4,726,552.0 | -31.58% |
| 2023-07 | $0.0023 | $0.0013 | $0.001 | 14,185,497.0 | +31.03% |
| 2023-06 | $0.0018 | $0.001 | $0.0008 | 14,847,044.0 | +20.83% |
| 2023-05 | $0.0024 | $0.0012 | $0.0012 | 12,911,880.0 | -37.82% |
| 2023-04 | $0.0032 | $0.0015 | $0.0017 | 14,833,184.0 | -25.77% |
| 2023-03 | $0.0034 | $0.001 | $0.0024 | 26,541,613.0 | +30.00% |
| 2023-02 | $0.0034 | $0.0014 | $0.002 | 80,931,465.0 | +33.33% |
| 2023-01 | $0.0022 | $0.0014 | $0.0008 | 10,370,732.0 | -31.82% |
5.71%
0.34%
자본화:
|
볼륨(24시간):