Stockscreener 앱 받기
0.0007
0.00%
0.00
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0007 | $0.0006 | $0.0001 | 3,282,898.0 | +0.00% |
| 2026-03-31 | $0.0007 | $0.0006 | $0.0001 | 1,502,898.0 | +0.00% |
| 2026-03-27 | $0.0007 | $0.0006 | $0.0001 | 2,005,898.0 | +0.00% |
| 2026-03-26 | $0.0007 | $0.0006 | $0.0001 | 932,898.0 | +0.00% |
| 2026-03-25 | $0.0007 | $0.0006 | $0.0001 | 1,012,898.0 | +0.00% |
| 2026-03-24 | $0.0007 | $0.0006 | $0.0001 | 166,774.0 | +0.00% |
| 2026-03-23 | $0.0007 | $0.0006 | $0.0001 | 258,949.0 | +0.00% |
| 2026-03-20 | $0.0007 | $0.0006 | $0.0001 | 2,508,388.0 | +0.00% |
| 2026-03-19 | $0.0007 | $0.0006 | $0.0001 | 2,402,898.0 | +0.00% |
| 2026-03-18 | $0.0007 | $0.0006 | $0.0001 | 6,823,497.0 | +0.00% |
| 2026-03-17 | $0.0007 | $0.0005 | $0.0002 | 2,804.0 | +0.00% |
| 2026-03-16 | $0.0007 | $0.0005 | $0.0002 | 4,889,723.0 | +0.00% |
| 2026-03-13 | $0.0007 | $0.0005 | $0.0002 | 962,898.0 | +0.00% |
| 2026-03-12 | $0.0007 | $0.0005 | $0.0002 | 5,818,219.0 | +16.67% |
| 2026-03-09 | $0.0006 | $0.0006 | $0.00 | 45,000.0 | +0.00% |
| 2026-03-06 | $0.0006 | $0.0006 | $0.00 | 50,000.0 | +0.00% |
| 2026-03-05 | $0.0006 | $0.0005 | $0.00 | 121,774.0 | +0.00% |
Bell Buckle Holdings Inc 주식 (BLLB) 연도별 가격 이력
이 심층 분석에서는 Bell Buckle Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bell Buckle Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0007 | $0.0005 | $0.0002 | 32,890,188.0 | +16.67% |
| 2026-02 | $0.0007 | $0.0005 | $0.0002 | 18,973,183.0 | -14.29% |
| 2026-01 | $0.0008 | $0.0004 | $0.0004 | 124,949,069.0 | +16.67% |
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0004 | $0.0003 | 95,012,574.0 | -14.29% |
| 2025-11 | $0.0008 | $0.0005 | $0.0003 | 103,014,564.0 | +0.00% |
| 2025-10 | $0.001 | $0.0006 | $0.0004 | 237,631,341.0 | -22.22% |
| 2025-09 | $0.0012 | $0.0004 | $0.0008 | 186,365,275.0 | +12.50% |
| 2025-08 | $0.001 | $0.0005 | $0.0005 | 124,425,351.0 | +33.33% |
| 2025-07 | $0.0008 | $0.0004 | $0.0004 | 104,180,756.0 | +20.00% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 180,482,860.0 | -28.57% |
| 2025-05 | $0.0011 | $0.0005 | $0.0006 | 125,600,923.0 | -12.50% |
| 2025-04 | $0.0014 | $0.0006 | $0.0008 | 116,480,755.0 | -11.11% |
| 2025-03 | $0.0012 | $0.0007 | $0.0005 | 88,758,080.0 | +0.00% |
| 2025-02 | $0.0016 | $0.0004 | $0.0012 | 479,186,986.0 | +80.00% |
| 2025-01 | $0.0007 | $0.0004 | $0.0003 | 110,958,543.0 | +0.00% |
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 54,975,918.0 | -16.67% |
| 2024-11 | $0.0007 | $0.0005 | $0.0002 | 32,255,150.0 | -14.29% |
| 2024-10 | $0.0007 | $0.0005 | $0.0002 | 224,859,953.0 | +0.00% |
| 2024-09 | $0.0008 | $0.0006 | $0.0002 | 57,399,448.0 | -12.50% |
| 2024-08 | $0.001 | $0.0006 | $0.0004 | 117,859,849.0 | +0.00% |
| 2024-07 | $0.0016 | $0.0006 | $0.001 | 295,091,611.0 | -20.00% |
| 2024-06 | $0.0018 | $0.0008 | $0.001 | 231,344,079.0 | -41.18% |
| 2024-05 | $0.0033 | $0.0015 | $0.0018 | 162,762,169.0 | -19.05% |
| 2024-04 | $0.0023 | $0.0011 | $0.0012 | 153,006,127.0 | +40.00% |
| 2024-03 | $0.0019 | $0.0011 | $0.0008 | 49,710,659.0 | -6.25% |
| 2024-02 | $0.0017 | $0.0013 | $0.0004 | 44,076,257.0 | +6.67% |
| 2024-01 | $0.0019 | $0.0014 | $0.0005 | 31,041,255.0 | -6.25% |
0.27%
0.34%
자본화:
|
볼륨(24시간):