Stockscreener 앱 받기
0.0018
12.50%
0.0002
BELL BUCKLE HLDGS INC 주식 (BLLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.00185 | $0.0016 | $0.00025 | 2,658,757.0 | +12.50% |
| 2026-10-22 | $0.00166 | $0.0015 | $0.00016 | 9,267,981.0 | +6.67% |
| 2026-10-21 | $0.0017 | $0.0014 | $0.0003 | 6,677,053.0 | +7.14% |
| 2026-10-20 | $0.00154 | $0.0014 | $0.00014 | 1,704,000.0 | -12.50% |
| 2026-10-19 | $0.0017 | $0.0014 | $0.0003 | 2,262,010.0 | +6.67% |
| 2026-10-16 | $0.0017 | $0.00145 | $0.00025 | 4,401,204.0 | +3.45% |
| 2026-10-15 | $0.0017 | $0.0013 | $0.0004 | 23,545,434.0 | +11.54% |
| 2026-10-14 | $0.00144 | $0.0012 | $0.00024 | 3,510,721.0 | +0.00% |
| 2026-10-13 | $0.00144 | $0.0012 | $0.00024 | 9,861,246.0 | +0.00% |
| 2026-10-12 | $0.0014 | $0.00125 | $0.00015 | 2,401,404.0 | -3.70% |
| 2026-10-09 | $0.0015 | $0.00134 | $0.00016 | 3,453,758.0 | -3.57% |
| 2026-10-08 | $0.0015 | $0.0011 | $0.0004 | 13,666,688.0 | +0.00% |
| 2026-10-07 | $0.0017 | $0.0012 | $0.0005 | 18,534,164.0 | -8.79% |
| 2026-10-06 | $0.0017 | $0.0015 | $0.0002 | 1,715,800.0 | -4.06% |
| 2026-10-05 | $0.0017 | $0.0014 | $0.0003 | 20,960,963.0 | +0.00% |
| 2026-10-02 | $0.0016 | $0.0014 | $0.0002 | 12,818,936.0 | +3.23% |
| 2026-10-01 | $0.0018 | $0.0014 | $0.0004 | 8,207,010.0 | -8.82% |
| 2026-09-30 | $0.00185 | $0.0016 | $0.00025 | 32,856,595.0 | +4.62% |
| 2026-09-29 | $0.0018 | $0.0016 | $0.0002 | 37,306,681.0 | +1.56% |
| 2026-09-28 | $0.0017 | $0.0013 | $0.0004 | 25,406,669.0 | +6.67% |
| 2026-09-25 | $0.0015 | $0.0013 | $0.0002 | 14,482,588.0 | +3.45% |
| 2026-09-24 | $0.00145 | $0.001 | $0.00045 | 15,251,068.0 | +20.83% |
| 2026-09-23 | $0.0013 | $0.0012 | $0.0001 | 755,000.0 | -7.69% |
BELL BUCKLE HLDGS INC 주식 (BLLB) 연도별 가격 이력
이 심층 분석에서는 BELL BUCKLE HLDGS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BELL BUCKLE HLDGS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BELL BUCKLE HLDGS INC 주식 (BLLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.00185 | $0.0011 | $0.00075 | 145,647,129.0 | +5.88% |
| 2026-09 | $0.00185 | $0.00075 | $0.0011 | 263,242,204.0 | +54.55% |
| 2026-08 | $0.00115 | $0.0004 | $0.00075 | 137,362,960.0 | +120.00% |
| 2026-07 | $0.0006 | $0.0004 | $0.0002 | 15,430,270.0 | +25.00% |
| 2026-06 | $0.0006 | $0.0004 | $0.0002 | 35,434,443.0 | -33.33% |
| 2026-05 | $0.0007 | $0.0004 | $0.0003 | 69,607,781.0 | -14.29% |
| 2026-04 | $0.0007 | $0.0005 | $0.0002 | 37,160,461.0 | +0.00% |
| 2026-03 | $0.0007 | $0.0005 | $0.0002 | 29,607,290.0 | +16.67% |
| 2026-02 | $0.0007 | $0.0005 | $0.0002 | 18,973,183.0 | -14.29% |
| 2026-01 | $0.0008 | $0.0004 | $0.0004 | 124,949,069.0 | +16.67% |
BELL BUCKLE HLDGS INC 주식 (BLLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0004 | $0.0003 | 95,012,574.0 | -14.29% |
| 2025-11 | $0.0008 | $0.0005 | $0.0003 | 103,014,564.0 | +0.00% |
| 2025-10 | $0.001 | $0.0006 | $0.0004 | 237,631,341.0 | -22.22% |
| 2025-09 | $0.0012 | $0.0005 | $0.0007 | 124,076,249.0 | +0.00% |
자본화:
|
볼륨(24시간):