Stockscreener 앱 받기
0.0008
0.00%
0.00
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0008 | $0.0006 | $0.0002 | 3,533,019.0 | +0.00% |
| 2025-11-03 | $0.0008 | $0.00065 | $0.00015 | 1,595,035.0 | +14.29% |
| 2025-10-31 | $0.0008 | $0.00065 | $0.00015 | 16,647,192.0 | -12.50% |
| 2025-10-30 | $0.0008 | $0.0006 | $0.0002 | 2,407,111.0 | +6.67% |
| 2025-10-29 | $0.0008 | $0.0007 | $0.0001 | 15,400,645.0 | -6.25% |
| 2025-10-28 | $0.0009 | $0.0007 | $0.0002 | 5,496,281.0 | -5.88% |
| 2025-10-27 | $0.0009 | $0.00075 | $0.00015 | 7,771,776.0 | +13.33% |
| 2025-10-24 | $0.0008 | $0.00065 | $0.00015 | 3,048,333.0 | -6.25% |
| 2025-10-23 | $0.00085 | $0.00065 | $0.0002 | 6,117,562.0 | -5.88% |
| 2025-10-22 | $0.0009 | $0.0008 | $0.00 | 4,389,045.0 | +0.00% |
| 2025-10-21 | $0.001 | $0.00075 | $0.00025 | 34,128,495.0 | +6.25% |
| 2025-10-20 | $0.0009 | $0.00065 | $0.00025 | 7,309,245.0 | -11.11% |
| 2025-10-17 | $0.0009 | $0.0008 | $0.00 | 1,946,217.0 | +0.00% |
| 2025-10-16 | $0.0009 | $0.0009 | $0.00 | 400,000.0 | +0.00% |
| 2025-10-15 | $0.0009 | $0.0008 | $0.00 | 601,232.0 | +7.14% |
| 2025-10-14 | $0.0009 | $0.00075 | $0.00015 | 12,305,993.0 | -1.18% |
| 2025-10-13 | $0.0009 | $0.0008 | $0.00 | 1,067,390.0 | -5.56% |
| 2025-10-10 | $0.0009 | $0.00075 | $0.00015 | 7,337,547.0 | +0.00% |
| 2025-10-09 | $0.0009 | $0.00075 | $0.00015 | 20,658,598.0 | +0.00% |
| 2025-10-08 | $0.0009 | $0.0008 | $0.00 | 3,166,537.0 | +5.88% |
| 2025-10-07 | $0.00095 | $0.0008 | $0.00015 | 20,688,432.0 | +0.00% |
Bell Buckle Holdings Inc 주식 (BLLB) 연도별 가격 이력
이 심층 분석에서는 Bell Buckle Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bell Buckle Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0008 | $0.0006 | $0.0002 | 5,128,054.0 | +14.29% |
| 2025-10 | $0.001 | $0.0006 | $0.0004 | 237,631,341.0 | -22.22% |
| 2025-09 | $0.0012 | $0.0004 | $0.0008 | 192,000,806.0 | +12.50% |
| 2025-08 | $0.00095 | $0.0005 | $0.00045 | 124,425,351.0 | +33.33% |
| 2025-07 | $0.0008 | $0.0004 | $0.0004 | 104,180,756.0 | +20.00% |
| 2025-06 | $0.0007 | $0.00035 | $0.00035 | 180,482,860.0 | -23.08% |
| 2025-05 | $0.0011 | $0.0005 | $0.0006 | 125,600,923.0 | -18.75% |
| 2025-04 | $0.0014 | $0.0006 | $0.0008 | 116,480,755.0 | -11.11% |
| 2025-03 | $0.0012 | $0.00065 | $0.00055 | 88,758,080.0 | +0.00% |
| 2025-02 | $0.0016 | $0.0004 | $0.0012 | 479,186,986.0 | +80.00% |
| 2025-01 | $0.00065 | $0.0004 | $0.00025 | 110,958,543.0 | +0.00% |
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 54,975,918.0 | -25.00% |
| 2024-11 | $0.00065 | $0.0005 | $0.00015 | 32,255,150.0 | -7.69% |
| 2024-10 | $0.0007 | $0.0005 | $0.0002 | 224,859,953.0 | -7.14% |
| 2024-09 | $0.0008 | $0.0006 | $0.0002 | 57,399,448.0 | -12.50% |
| 2024-08 | $0.00095 | $0.0006 | $0.00035 | 117,859,849.0 | +6.67% |
| 2024-07 | $0.00155 | $0.0006 | $0.00095 | 295,091,611.0 | -25.00% |
| 2024-06 | $0.0018 | $0.0008 | $0.001 | 231,344,079.0 | -41.18% |
| 2024-05 | $0.0033 | $0.0015 | $0.0018 | 162,762,169.0 | -17.87% |
| 2024-04 | $0.0023 | $0.0011 | $0.0012 | 153,006,127.0 | +38.00% |
| 2024-03 | $0.0019 | $0.0011 | $0.0008 | 49,710,659.0 | -6.25% |
| 2024-02 | $0.0017 | $0.0013 | $0.0004 | 44,076,257.0 | +6.67% |
| 2024-01 | $0.0019 | $0.0014 | $0.0005 | 31,041,255.0 | -6.25% |
Bell Buckle Holdings Inc 주식 (BLLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0026 | $0.0014 | $0.0012 | 87,478,985.0 | -13.04% |
| 2023-11 | $0.0025 | $0.0012 | $0.0013 | 181,898,294.0 | +41.54% |
| 2023-10 | $0.00175 | $0.0012 | $0.00055 | 23,550,983.0 | -13.33% |
| 2023-09 | $0.0017 | $0.001 | $0.0007 | 13,141,496.0 | +15.38% |
| 2023-08 | $0.0019 | $0.0012 | $0.0007 | 4,726,552.0 | -31.58% |
| 2023-07 | $0.0023 | $0.0013 | $0.001 | 14,185,497.0 | +31.03% |
| 2023-06 | $0.0018 | $0.001 | $0.0008 | 14,847,044.0 | +20.83% |
| 2023-05 | $0.0024 | $0.0012 | $0.0012 | 12,911,880.0 | -37.82% |
| 2023-04 | $0.0032 | $0.0015 | $0.0017 | 14,833,184.0 | -25.77% |
| 2023-03 | $0.0034 | $0.001 | $0.0024 | 26,541,613.0 | +30.00% |
| 2023-02 | $0.0034 | $0.0014 | $0.002 | 80,931,465.0 | +33.33% |
| 2023-01 | $0.0022 | $0.0014 | $0.0008 | 10,370,732.0 | -31.82% |
5.71%
0.34%
자본화:
|
볼륨(24시간):