Stockscreener 앱 받기
5.68
2.21%
0.123
Blackline Safety 주식 (BLKLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $5.68 | $5.68 | $0.00 | 123.0 | +2.21% |
| 2025-05-30 | $5.63 | $5.54 | $0.0865 | 2,323.0 | -0.94% |
| 2025-05-29 | $5.61 | $5.61 | $0.00 | 3,000.0 | +0.18% |
| 2025-05-28 | $5.60 | $5.53 | $0.074 | 5,000.0 | -1.06% |
| 2025-05-27 | $5.71 | $5.52 | $0.191 | 14,891.0 | +3.48% |
| 2025-05-23 | $5.47 | $5.47 | $0.00 | 1,450.0 | +1.85% |
| 2025-05-21 | $5.37 | $5.37 | $0.00 | 615.0 | -1.29% |
| 2025-05-20 | $5.44 | $5.44 | $0.00 | 333.0 | -1.32% |
| 2025-05-19 | $5.51 | $4.80 | $0.7125 | 1,350.0 | +3.04% |
| 2025-05-16 | $5.36 | $5.35 | $0.01 | 4,850.0 | -0.56% |
| 2025-05-15 | $5.39 | $5.29 | $0.1037 | 8,552.0 | +0.94% |
| 2025-05-14 | $5.35 | $5.25 | $0.1048 | 1,600.0 | +5.92% |
| 2025-05-13 | $5.03 | $4.93 | $0.0972 | 2,300.0 | +3.33% |
| 2025-05-12 | $4.87 | $4.75 | $0.1205 | 7,900.0 | -1.42% |
| 2025-05-06 | $4.94 | $4.94 | $0.00 | 100.0 | +3.78% |
Blackline Safety 주식 (BLKLF) 연도별 가격 이력
이 심층 분석에서는 Blackline Safety 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLKLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackline Safety 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackline Safety 주식 (BLKLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.68 | $5.68 | $0.00 | 123.0 | +2.21% |
| 2025-05 | $5.71 | $4.62 | $1.09 | 74,989.0 | +18.23% |
| 2025-04 | $4.85 | $4.39 | $0.4555 | 294,467.0 | +3.92% |
| 2025-03 | $4.94 | $4.24 | $0.70 | 843,451.0 | -3.63% |
| 2025-02 | $5.27 | $4.60 | $0.6718 | 56,220.0 | -3.44% |
| 2025-01 | $5.00 | $4.48 | $0.52 | 51,613.0 | +10.45% |
Blackline Safety 주식 (BLKLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $4.21 | $0.2901 | 54,363.0 | -3.93% |
| 2024-11 | $4.85 | $4.45 | $0.40 | 38,202.0 | +2.92% |
| 2024-10 | $4.67 | $4.24 | $0.43 | 34,805.0 | +4.95% |
| 2024-09 | $4.36 | $3.37 | $0.9965 | 65,899.0 | +23.62% |
| 2024-08 | $3.51 | $3.30 | $0.21 | 9,300.0 | +5.54% |
| 2024-07 | $3.47 | $2.95 | $0.52 | 10,291.0 | +0.93% |
| 2024-06 | $3.22 | $2.93 | $0.2939 | 38,272.0 | +15.00% |
| 2024-05 | $3.14 | $2.80 | $0.34 | 14,860.0 | -11.62% |
| 2024-04 | $3.21 | $3.00 | $0.21 | 19,788.0 | +4.21% |
| 2024-03 | $3.42 | $3.04 | $0.38 | 53,830.0 | -5.88% |
| 2024-02 | $3.34 | $2.94 | $0.40 | 55,538.0 | +14.54% |
| 2024-01 | $3.20 | $2.68 | $0.52 | 27,087.0 | +6.02% |
Blackline Safety 주식 (BLKLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.62 | $0.22 | 18,990.0 | -1.85% |
| 2023-11 | $2.71 | $2.41 | $0.30 | 39,820.0 | +14.83% |
| 2023-10 | $2.76 | $2.25 | $0.51 | 12,345.0 | -3.67% |
| 2023-09 | $2.64 | $2.20 | $0.4437 | 38,753.0 | -7.20% |
| 2023-08 | $2.89 | $2.47 | $0.42 | 16,650.0 | -10.51% |
| 2023-07 | $2.96 | $2.33 | $0.63 | 37,898.0 | +22.41% |
| 2023-06 | $2.43 | $1.95 | $0.48 | 27,908.0 | +20.50% |
| 2023-05 | $2.15 | $1.91 | $0.24 | 4,340.0 | -5.21% |
| 2023-04 | $2.11 | $1.75 | $0.36 | 1,445.0 | +23.39% |
| 2023-03 | $1.84 | $1.56 | $0.2834 | 11,473.0 | +0.00% |
| 2023-02 | $2.11 | $1.68 | $0.43 | 6,790.0 | -6.56% |
| 2023-01 | $1.90 | $1.34 | $0.557 | 24,813.0 | +37.58% |
1.98%
4.77%
자본화:
|
볼륨(24시간):