67.03
price up icon0.68%   0.45
after-market 시간 외 거래: 67.03
loading

Blackbaud Inc 주식 (BLKB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-11 $69.52 $66.45 $3.07 454,074.0 +0.68%
2025-03-10 $67.45 $65.04 $2.41 507,539.0 +1.29%
2025-03-07 $65.80 $64.22 $1.58 284,114.0 +1.67%
2025-03-06 $65.83 $64.19 $1.64 386,268.0 -0.55%
2025-03-05 $65.08 $63.69 $1.39 261,677.0 +1.50%
2025-03-04 $64.33 $63.90 $0.435 147,774.0 -1.93%
2025-03-03 $66.75 $65.24 $1.52 433,277.0 -1.20%
2025-02-28 $66.32 $65.13 $1.19 372,345.0 +1.49%
2025-02-27 $67.19 $64.94 $2.25 364,434.0 -1.17%
2025-02-26 $67.09 $65.76 $1.33 299,996.0 -1.44%
2025-02-25 $69.07 $66.83 $2.24 377,400.0 -2.96%
2025-02-24 $69.18 $67.56 $1.62 318,404.0 +0.97%
2025-02-21 $68.35 $66.24 $2.11 304,502.0 +3.05%
2025-02-20 $68.65 $66.07 $2.58 310,367.0 -3.36%
2025-02-19 $70.56 $68.12 $2.44 341,592.0 -3.44%
2025-02-18 $75.83 $69.70 $6.13 426,991.0 -11.17%
2025-02-14 $81.39 $79.71 $1.68 125,257.0 -1.13%
2025-02-13 $80.91 $77.50 $3.41 147,951.0 +2.16%
2025-02-12 $79.83 $78.13 $1.70 128,875.0 -0.65%
2025-02-11 $80.11 $77.94 $2.17 144,217.0 -0.20%

Blackbaud Inc 주식 (BLKB) 연도별 가격 이력

이 심층 분석에서는 Blackbaud Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackbaud Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackbaud Inc 주식 (BLKB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $69.52 $63.69 $5.83 2,928,797.0 +1.41%
2025-02 $81.39 $64.94 $16.45 4,682,048.0 -14.32%
2025-01 $79.25 $73.02 $6.23 2,890,454.0 +4.37%

Blackbaud Inc 주식 (BLKB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.57 $73.62 $10.95 3,780,897.0 -12.08%
2024-11 $88.95 $74.83 $14.12 5,112,653.0 +11.16%
2024-10 $87.67 $73.11 $14.56 3,373,074.0 -10.83%
2024-09 $86.15 $80.41 $5.74 3,191,643.0 +1.29%
2024-08 $84.51 $73.25 $11.26 4,569,978.0 +5.32%
2024-07 $81.00 $74.24 $6.76 3,695,681.0 +4.21%
2024-06 $79.74 $74.65 $5.09 4,806,047.0 -2.27%
2024-05 $80.00 $75.00 $5.00 5,002,057.0 +0.03%
2024-04 $80.00 $70.16 $9.84 6,100,935.0 +5.10%
2024-03 $75.00 $68.47 $6.53 5,263,320.0 +7.17%
2024-02 $82.95 $66.47 $16.48 6,989,703.0 -14.51%
2024-01 $86.36 $79.80 $6.56 3,657,376.0 -6.67%

Blackbaud Inc 주식 (BLKB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.56 $75.08 $13.48 4,530,206.0 +15.23%
2023-11 $76.71 $69.46 $7.25 3,896,304.0 +15.05%
2023-10 $71.37 $64.32 $7.05 2,385,583.0 -7.00%
2023-09 $76.89 $70.02 $6.87 3,118,181.0 -7.61%
2023-08 $76.68 $69.70 $6.98 3,254,030.0 +0.87%
2023-07 $78.71 $69.72 $8.99 2,671,252.0 +6.00%
2023-06 $75.50 $68.22 $7.28 4,545,370.0 -2.97%
2023-05 $73.70 $66.93 $6.77 5,429,465.0 +5.77%
2023-04 $69.77 $65.91 $3.86 3,282,225.0 +0.08%
2023-03 $69.57 $53.39 $16.18 7,250,055.0 +24.44%
2023-02 $64.83 $55.38 $9.45 4,480,191.0 -10.48%
2023-01 $63.93 $59.05 $4.88 3,505,719.0 +5.69%
$260.59
price up icon 8.91%
software_application APP
$257.76
price up icon 8.27%
software_application ADP
$292.44
price down icon 3.48%
$92.95
price up icon 0.22%
$70.65
price down icon 3.30%
$586.71
price up icon 1.20%
자본화:     |  볼륨(24시간):