블랙록 (BLK)

개요 뉴스 가격 이력 옵션 체인 Financials BLK 왜 하락? 토론 예측 배당 이력

Blackrock Inc 주식 (BLK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-29	$1,121.8	$1,097.0	$24.82	861,295.0	-2.40%
2025-10-28	$1,138.7	$1,124.5	$14.11	375,552.0	-0.56%
2025-10-27	$1,146.4	$1,128.9	$17.44	725,881.0	-0.47%
2025-10-24	$1,144.5	$1,133.2	$11.26	560,594.0	+1.03%
2025-10-23	$1,132.5	$1,120.0	$12.53	371,330.0	-0.41%
2025-10-22	$1,134.9	$1,120.2	$14.72	600,005.0	-0.03%
2025-10-21	$1,159.7	$1,129.5	$30.25	1,051,593.0	-2.59%
2025-10-20	$1,179.0	$1,158.6	$20.37	678,375.0	-0.10%
2025-10-17	$1,176.2	$1,154.2	$22.03	775,031.0	-0.87%
2025-10-16	$1,209.9	$1,168.1	$41.76	1,202,053.0	-2.60%
2025-10-15	$1,219.9	$1,178.0	$41.94	958,995.0	+0.70%
2025-10-14	$1,209.8	$1,135.0	$74.82	1,145,827.0	+3.39%
2025-10-13	$1,163.4	$1,144.7	$18.71	691,728.0	+2.01%
2025-10-10	$1,180.9	$1,131.4	$49.55	641,359.0	-3.00%
2025-10-09	$1,177.5	$1,157.1	$20.38	477,908.0	+0.21%
2025-10-08	$1,178.2	$1,155.5	$22.72	381,253.0	-0.11%
2025-10-07	$1,184.0	$1,155.0	$28.92	520,529.0	-1.11%
2025-10-06	$1,184.1	$1,158.6	$25.53	701,132.0	+1.60%
2025-10-03	$1,168.0	$1,157.9	$10.16	357,846.0	+0.01%
2025-10-02	$1,167.5	$1,138.6	$28.88	615,642.0	+1.71%
2025-10-01	$1,156.9	$1,133.7	$23.23	604,032.0	-2.13%
2025-09-30	$1,183.5	$1,154.5	$29.00	691,181.0	-0.82%

Blackrock Inc 주식 (BLK) 연도별 가격 이력

이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Inc 주식 (BLK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$1,219.9	$1,097.0	$122.9	15,159,255.0	-5.82%
2025-09	$1,183.5	$1,088.6	$94.93	11,202,124.0	+3.44%
2025-08	$1,171.9	$1,077.2	$94.69	9,808,689.0	+1.91%
2025-07	$1,130.7	$1,033.8	$96.89	13,886,628.0	+5.41%
2025-06	$1,054.2	$965.0	$89.18	11,908,971.0	+7.08%
2025-05	$999.0	$905.9	$93.09	13,078,339.0	+7.18%
2025-04	$966.0	$773.7	$192.2	18,976,188.0	-3.40%
2025-03	$990.8	$898.3	$92.53	19,703,930.0	-3.20%
2025-02	$1,056.5	$942.0	$114.5	15,694,977.0	-9.09%
2025-01	$1,084.2	$943.3	$140.9	14,696,239.0	+4.92%

Blackrock Inc 주식 (BLK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,082.5	$1,002.0	$80.48	14,071,962.0	+0.45%
2024-11	$1,068.3	$976.0	$92.29	12,488,100.0	+4.26%
2024-10	$1,032.0	$919.0	$113.0	11,197,778.0	+3.32%
2024-09	$952.8	$854.2	$98.59	8,833,889.0	+5.29%
2024-08	$903.5	$813.2	$90.28	10,101,877.0	+2.89%
2024-07	$885.1	$777.6	$107.5	12,893,708.0	+11.33%
2024-06	$806.5	$752.3	$54.18	9,978,668.0	+1.98%
2024-05	$818.2	$748.8	$69.40	12,503,829.0	+2.30%
2024-04	$835.1	$745.6	$89.57	14,686,989.0	-9.48%
2024-03	$845.0	$792.8	$52.18	11,589,946.0	+2.76%
2024-02	$823.7	$765.6	$58.08	10,723,784.0	+4.78%
2024-01	$809.0	$768.3	$40.64	13,929,387.0	-4.62%

Blackrock Inc 주식 (BLK) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$819.0	$742.2	$76.78	14,247,474.0	+8.06%
2023-11	$751.9	$607.7	$144.2	13,552,861.0	+22.69%
2023-10	$651.5	$596.2	$55.33	14,536,189.0	-5.29%
2023-09	$709.1	$640.3	$68.75	12,427,145.0	-7.72%
2023-08	$735.9	$664.6	$71.30	10,668,469.0	-5.19%
2023-07	$757.0	$674.8	$82.21	12,144,855.0	+6.90%
2023-06	$716.4	$660.4	$55.99	12,875,710.0	+5.11%
2023-05	$680.5	$624.5	$55.99	13,861,566.0	-2.03%
2023-04	$704.0	$647.4	$56.59	10,458,867.0	+0.31%
2023-03	$698.8	$620.0	$78.79	17,221,287.0	-2.95%
2023-02	$781.8	$678.6	$103.2	13,008,411.0	-9.19%
2023-01	$764.1	$701.2	$62.89	15,019,692.0	+7.14%

$148.92

1.83%

KKR

$118.55

1.71%

BAM

$54.51

1.12%

$46.55

1.96%

APO

$124.88

0.33%