Stockscreener 앱 받기
1.53%
Blackrock Inc 주식 (BLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $993.2 | $971.0 | $22.20 | 1,107,172.0 | -1.53% |
| 2025-02-20 | $991.3 | $974.0 | $17.30 | 763,314.0 | +0.31% |
| 2025-02-19 | $989.7 | $966.9 | $22.82 | 746,495.0 | +0.87% |
| 2025-02-18 | $977.9 | $959.1 | $18.80 | 1,019,082.0 | +0.40% |
| 2025-02-14 | $978.6 | $968.4 | $10.27 | 948,570.0 | -0.65% |
| 2025-02-13 | $982.0 | $970.3 | $11.73 | 450,542.0 | +0.68% |
| 2025-02-12 | $980.9 | $965.9 | $15.00 | 524,863.0 | -1.47% |
| 2025-02-11 | $989.5 | $973.6 | $15.86 | 736,703.0 | +0.27% |
| 2025-02-10 | $996.3 | $976.8 | $19.56 | 666,382.0 | -0.65% |
| 2025-02-07 | $1,015.9 | $991.1 | $24.76 | 693,330.0 | -1.45% |
| 2025-02-06 | $1,023.8 | $1,005.0 | $18.80 | 656,549.0 | -0.78% |
| 2025-02-05 | $1,027.6 | $1,005.9 | $21.64 | 696,991.0 | -0.11% |
| 2025-02-04 | $1,019.5 | $1,004.0 | $15.50 | 914,503.0 | +0.19% |
| 2025-02-03 | $1,056.5 | $1,006.6 | $49.91 | 1,437,330.0 | -5.74% |
| 2025-01-31 | $1,084.2 | $1,068.8 | $15.46 | 726,832.0 | +0.37% |
| 2025-01-30 | $1,078.3 | $1,059.3 | $18.92 | 506,474.0 | +1.80% |
| 2025-01-29 | $1,066.8 | $1,045.3 | $21.52 | 710,701.0 | +0.13% |
| 2025-01-28 | $1,055.7 | $1,027.1 | $28.67 | 766,076.0 | +2.06% |
| 2025-01-27 | $1,030.9 | $1,004.7 | $26.22 | 647,462.0 | +0.93% |
| 2025-01-24 | $1,026.0 | $1,013.1 | $12.86 | 655,037.0 | +0.27% |
| 2025-01-23 | $1,017.8 | $1,000.8 | $16.98 | 624,561.0 | +1.13% |
Blackrock Inc 주식 (BLK) 연도별 가격 이력
이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Inc 주식 (BLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1,056.5 | $959.1 | $97.47 | 12,468,998.0 | -9.42% |
| 2025-01 | $1,084.2 | $943.3 | $140.9 | 14,696,239.0 | +4.92% |
Blackrock Inc 주식 (BLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,082.5 | $1,002.0 | $80.48 | 14,071,962.0 | +0.45% |
| 2024-11 | $1,068.3 | $976.0 | $92.29 | 12,488,100.0 | +4.26% |
| 2024-10 | $1,032.0 | $919.0 | $113.0 | 11,197,778.0 | +3.32% |
| 2024-09 | $952.8 | $854.2 | $98.59 | 8,833,889.0 | +5.29% |
| 2024-08 | $903.5 | $813.2 | $90.28 | 10,101,877.0 | +2.89% |
| 2024-07 | $885.1 | $777.6 | $107.5 | 12,893,708.0 | +11.33% |
| 2024-06 | $806.5 | $752.3 | $54.18 | 9,978,668.0 | +1.98% |
| 2024-05 | $818.2 | $748.8 | $69.40 | 12,503,829.0 | +2.30% |
| 2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
| 2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
| 2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
| 2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
Blackrock Inc 주식 (BLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $819.0 | $742.2 | $76.78 | 14,247,474.0 | +8.06% |
| 2023-11 | $751.9 | $607.7 | $144.2 | 13,552,861.0 | +22.69% |
| 2023-10 | $651.5 | $596.2 | $55.33 | 14,536,189.0 | -5.29% |
| 2023-09 | $709.1 | $640.3 | $68.75 | 12,427,145.0 | -7.72% |
| 2023-08 | $735.9 | $664.6 | $71.30 | 10,668,469.0 | -5.19% |
| 2023-07 | $757.0 | $674.8 | $82.21 | 12,144,855.0 | +6.90% |
| 2023-06 | $716.4 | $660.4 | $55.99 | 12,875,710.0 | +5.11% |
| 2023-05 | $680.5 | $624.5 | $55.99 | 13,861,566.0 | -2.03% |
| 2023-04 | $704.0 | $647.4 | $56.59 | 10,458,867.0 | +0.31% |
| 2023-03 | $698.8 | $620.0 | $78.79 | 17,221,287.0 | -2.95% |
| 2023-02 | $781.8 | $678.6 | $103.2 | 13,008,411.0 | -9.19% |
| 2023-01 | $764.1 | $701.2 | $62.89 | 15,019,692.0 | +7.14% |
3.37%
자본화:
|
볼륨(24시간):