블랙록 (BLK)

개요 뉴스 가격 이력 옵션 체인 Financials BLK 왜 하락? 토론 예측 배당 이력

Blackrock Inc 주식 (BLK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-12-20	$1,036.8	$1,002.0	$34.79	1,890,239.0	+1.22%
2024-12-19	$1,040.9	$1,015.0	$25.93	746,440.0	-0.39%
2024-12-18	$1,061.0	$1,019.0	$42.04	767,080.0	-2.76%
2024-12-17	$1,059.8	$1,038.3	$21.48	801,865.0	-1.45%
2024-12-16	$1,072.0	$1,056.5	$15.48	749,474.0	+0.77%
2024-12-13	$1,061.4	$1,052.3	$9.11	508,364.0	-0.22%
2024-12-12	$1,074.1	$1,051.2	$22.83	677,403.0	-0.60%
2024-12-11	$1,082.5	$1,060.3	$22.17	931,490.0	+0.77%
2024-12-10	$1,064.9	$1,045.9	$18.94	537,321.0	+1.02%
2024-12-09	$1,055.8	$1,043.3	$12.57	685,898.0	+0.34%
2024-12-06	$1,053.2	$1,038.4	$14.88	539,786.0	-0.18%
2024-12-05	$1,057.6	$1,028.5	$29.08	848,071.0	+0.94%
2024-12-04	$1,039.4	$1,012.5	$26.90	972,447.0	-0.38%
2024-12-03	$1,046.3	$1,021.0	$25.29	886,050.0	+1.85%
2024-12-02	$1,033.7	$1,012.9	$20.78	685,136.0	-0.26%
2024-11-29	$1,029.3	$1,020.8	$8.50	364,258.0	+0.33%
2024-11-27	$1,034.0	$1,018.0	$15.96	450,075.0	-0.68%
2024-11-26	$1,038.3	$1,018.2	$20.12	755,100.0	-0.49%
2024-11-25	$1,049.0	$1,030.6	$18.43	1,237,296.0	-0.48%
2024-11-22	$1,041.9	$1,028.5	$13.44	641,979.0	+0.82%

Blackrock Inc 주식 (BLK) 연도별 가격 이력

이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Inc 주식 (BLK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,082.5	$1,002.0	$80.48	14,117,303.0	+0.58%
2024-11	$1,068.3	$976.0	$92.29	12,488,100.0	+4.26%
2024-10	$1,032.0	$919.0	$113.0	11,197,778.0	+3.32%
2024-09	$952.8	$854.2	$98.59	8,833,889.0	+5.29%
2024-08	$903.5	$813.2	$90.28	10,101,877.0	+2.89%
2024-07	$885.1	$777.6	$107.5	12,893,708.0	+11.33%
2024-06	$806.5	$752.3	$54.18	9,978,668.0	+1.98%
2024-05	$818.2	$748.8	$69.40	12,503,829.0	+2.30%
2024-04	$835.1	$745.6	$89.57	14,686,989.0	-9.48%
2024-03	$845.0	$792.8	$52.18	11,589,946.0	+2.76%
2024-02	$823.7	$765.6	$58.08	10,723,784.0	+4.78%
2024-01	$809.0	$768.3	$40.64	13,929,387.0	-4.62%

Blackrock Inc 주식 (BLK) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$819.0	$742.2	$76.78	14,247,474.0	+8.06%
2023-11	$751.9	$607.7	$144.2	13,552,861.0	+22.69%
2023-10	$651.5	$596.2	$55.33	14,536,189.0	-5.29%
2023-09	$709.1	$640.3	$68.75	12,427,145.0	-7.72%
2023-08	$735.9	$664.6	$71.30	10,668,469.0	-5.19%
2023-07	$757.0	$674.8	$82.21	12,144,855.0	+6.90%
2023-06	$716.4	$660.4	$55.99	12,875,710.0	+5.11%
2023-05	$680.5	$624.5	$55.99	13,861,566.0	-2.03%
2023-04	$704.0	$647.4	$56.59	10,458,867.0	+0.31%
2023-03	$698.8	$620.0	$78.79	17,221,287.0	-2.95%
2023-02	$781.8	$678.6	$103.2	13,008,411.0	-9.19%
2023-01	$764.1	$701.2	$62.89	15,019,692.0	+7.14%

Blackrock Inc 주식 (BLK) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$743.2	$683.9	$59.25	15,132,198.0	-1.03%
2022-11	$785.6	$623.0	$162.7	18,991,142.0	+10.85%
2022-10	$665.0	$503.1	$161.9	19,318,039.0	+17.38%
2022-09	$701.8	$549.6	$152.2	17,677,958.0	-17.42%
2022-08	$763.7	$655.5	$108.2	14,249,583.0	-0.42%
2022-07	$674.8	$580.2	$94.61	11,744,960.0	+9.87%
2022-06	$689.2	$575.6	$113.6	17,749,878.0	-8.97%
2022-05	$672.7	$582.6	$90.13	26,646,770.0	+7.11%
2022-04	$788.6	$623.2	$165.4	17,098,972.0	-18.25%
2022-03	$784.5	$660.1	$124.3	20,356,512.0	+2.73%
2022-02	$831.3	$705.4	$126.0	16,275,603.0	-9.61%
2022-01	$927.5	$754.0	$173.4	16,518,391.0	-10.12%

KKR

$147.58

2.82%

$170.84

1.14%

APO

$171.03

0.83%

$56.09

1.08%

AMP

$532.12

1.21%