블랙록 (BLK)

개요 뉴스 가격 이력 옵션 체인 Financials BLK 왜 하락? 토론 예측 배당 이력

Blackrock Inc 주식 (BLK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-01	$1,072.8	$1,053.1	$19.69	396,407.0	+0.55%
2026-09-30	$1,071.9	$1,057.5	$14.44	540,888.0	-0.90%
2026-09-29	$1,075.9	$1,061.7	$14.16	348,138.0	-0.31%
2026-09-28	$1,083.0	$1,063.2	$19.80	517,502.0	-1.39%
2026-09-25	$1,087.8	$1,066.5	$21.30	511,786.0	+1.20%
2026-09-24	$1,073.8	$1,053.5	$20.28	497,854.0	+1.18%
2026-09-23	$1,073.4	$1,055.9	$17.42	460,692.0	-0.54%
2026-09-22	$1,098.1	$1,065.0	$33.11	499,215.0	-2.17%
2026-09-21	$1,091.2	$1,064.9	$26.29	504,134.0	+1.92%
2026-09-18	$1,070.1	$1,041.9	$28.19	1,077,980.0	+1.50%
2026-09-17	$1,061.1	$1,047.6	$13.51	584,671.0	+1.61%
2026-09-16	$1,063.4	$1,017.5	$45.94	630,542.0	-2.02%
2026-09-15	$1,067.6	$1,049.8	$17.84	439,663.0	-0.65%
2026-09-14	$1,080.0	$1,057.7	$22.30	456,634.0	-1.30%
2026-09-11	$1,092.0	$1,072.4	$19.61	479,730.0	+1.62%
2026-09-10	$1,074.5	$1,061.6	$12.97	362,908.0	-0.90%
2026-09-09	$1,092.9	$1,071.2	$21.70	463,474.0	-2.13%
2026-09-08	$1,113.0	$1,094.2	$18.86	521,862.0	-2.40%
2026-09-04	$1,124.8	$1,111.2	$13.64	410,323.0	-0.34%
2026-09-03	$1,133.0	$1,112.1	$20.92	471,410.0	+1.72%
2026-09-02	$1,137.0	$1,106.4	$30.62	723,191.0	-1.86%
2026-09-01	$1,149.1	$1,124.2	$24.99	571,685.0	-2.38%

Blackrock Inc 주식 (BLK) 연도별 가격 이력

이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Inc 주식 (BLK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$1,149.1	$1,017.5	$131.7	11,470,689.0	-7.92%
2026-08	$1,187.2	$1,096.2	$90.98	11,070,433.0	+5.98%
2026-07	$1,125.0	$957.1	$167.9	16,853,202.0	+13.40%
2026-06	$1,076.5	$947.2	$129.3	18,286,310.0	-8.15%
2026-05	$1,111.1	$1,030.2	$80.90	12,178,880.0	-1.76%
2026-04	$1,074.0	$929.2	$144.8	14,686,478.0	+10.80%
2026-03	$1,075.5	$917.4	$158.1	22,284,495.0	-9.55%
2026-02	$1,124.3	$1,017.0	$107.3	15,920,743.0	-4.98%
2026-01	$1,181.4	$1,060.1	$121.2	15,244,644.0	+4.54%

Blackrock Inc 주식 (BLK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1,107.3	$1,031.0	$76.25	11,588,420.0	+3.44%
2025-11	$1,098.6	$990.6	$108.1	12,266,988.0	-3.28%
2025-10	$1,219.9	$1,073.8	$146.2	15,901,012.0	-7.12%
2025-09	$1,183.5	$1,088.6	$94.93	11,202,124.0	+3.44%
2025-08	$1,171.9	$1,077.2	$94.69	9,808,689.0	+1.91%
2025-07	$1,130.7	$1,033.8	$96.89	13,886,628.0	+5.41%
2025-06	$1,054.2	$965.0	$89.18	11,908,971.0	+7.08%
2025-05	$999.0	$905.9	$93.09	13,078,339.0	+7.18%
2025-04	$966.0	$773.7	$192.2	18,976,188.0	-3.40%
2025-03	$990.8	$898.3	$92.53	19,703,930.0	-3.20%
2025-02	$1,056.5	$942.0	$114.5	15,694,977.0	-9.09%
2025-01	$1,084.2	$943.3	$140.9	14,696,239.0	+4.92%

Blackrock Inc 주식 (BLK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,082.5	$1,002.0	$80.48	14,071,962.0	+0.45%
2024-11	$1,068.3	$976.0	$92.29	12,488,100.0	+4.26%
2024-10	$1,032.0	$919.0	$113.0	11,197,778.0	+3.32%
2024-09	$952.8	$854.2	$98.59	8,833,889.0	+5.29%
2024-08	$903.5	$813.2	$90.28	10,101,877.0	+2.89%
2024-07	$885.1	$777.6	$107.5	12,893,708.0	+11.33%
2024-06	$806.5	$752.3	$54.18	9,978,668.0	+1.98%
2024-05	$818.2	$748.8	$69.40	12,503,829.0	+2.30%
2024-04	$835.1	$745.6	$89.57	14,686,989.0	-9.48%
2024-03	$845.0	$792.8	$52.18	11,589,946.0	+2.76%
2024-02	$823.7	$765.6	$58.08	10,723,784.0	+4.78%
2024-01	$809.0	$768.3	$40.64	13,929,387.0	-4.62%