블랙록 (BLK)

개요 뉴스 가격 이력 옵션 체인 Financials BLK 왜 하락? 토론 예측 배당 이력

Blackrock Inc 주식 (BLK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-21	$1,039.4	$1,024.6	$14.83	463,576.0	+0.32%
2024-11-20	$1,036.7	$1,018.0	$18.70	570,798.0	-0.33%
2024-11-19	$1,044.3	$1,027.6	$16.72	672,304.0	-2.08%
2024-11-18	$1,053.2	$1,037.4	$15.82	519,666.0	+0.25%
2024-11-15	$1,052.5	$1,035.0	$17.50	563,456.0	+0.03%
2024-11-14	$1,058.9	$1,037.2	$21.69	854,791.0	+1.56%
2024-11-13	$1,043.7	$1,026.2	$17.47	394,759.0	-0.52%
2024-11-12	$1,057.1	$1,033.6	$23.49	480,390.0	-1.66%
2024-11-11	$1,068.3	$1,047.5	$20.84	648,752.0	+1.40%
2024-11-08	$1,050.4	$1,036.7	$13.77	438,119.0	+0.31%
2024-11-07	$1,045.0	$1,032.4	$12.55	517,326.0	+0.61%
2024-11-06	$1,057.5	$1,000.0	$57.51	1,229,130.0	+1.53%
2024-11-05	$1,017.7	$992.0	$25.68	414,474.0	+2.30%
2024-11-04	$992.0	$976.0	$15.96	500,345.0	+0.65%
2024-11-01	$992.0	$980.2	$11.74	771,506.0	+0.41%
2024-10-31	$986.1	$969.5	$16.53	581,210.0	+0.12%
2024-10-30	$998.0	$979.0	$19.04	373,466.0	-0.34%
2024-10-29	$989.8	$979.1	$10.64	248,388.0	-0.31%
2024-10-28	$989.5	$979.0	$10.44	319,430.0	+1.25%
2024-10-25	$987.4	$969.0	$18.40	425,324.0	-1.01%
2024-10-24	$992.0	$983.2	$8.80	345,053.0	-0.42%
2024-10-23	$1,008.6	$982.7	$25.97	417,402.0	-1.26%

Blackrock Inc 주식 (BLK) 연도별 가격 이력

이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Inc 주식 (BLK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$1,068.3	$976.0	$92.29	9,502,968.0	+4.79%
2024-10	$1,032.0	$919.0	$113.0	11,197,778.0	+3.32%
2024-09	$952.8	$854.2	$98.59	8,833,889.0	+5.29%
2024-08	$903.5	$813.2	$90.28	10,101,877.0	+2.89%
2024-07	$885.1	$777.6	$107.5	12,893,708.0	+11.33%
2024-06	$806.5	$752.3	$54.18	9,978,668.0	+1.98%
2024-05	$818.2	$748.8	$69.40	12,503,829.0	+2.30%
2024-04	$835.1	$745.6	$89.57	14,686,989.0	-9.48%
2024-03	$845.0	$792.8	$52.18	11,589,946.0	+2.76%
2024-02	$823.7	$765.6	$58.08	10,723,784.0	+4.78%
2024-01	$809.0	$768.3	$40.64	13,929,387.0	-4.62%

Blackrock Inc 주식 (BLK) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$819.0	$742.2	$76.78	14,247,474.0	+8.06%
2023-11	$751.9	$607.7	$144.2	13,552,861.0	+22.69%
2023-10	$651.5	$596.2	$55.33	14,536,189.0	-5.29%
2023-09	$709.1	$640.3	$68.75	12,427,145.0	-7.72%
2023-08	$735.9	$664.6	$71.30	10,668,469.0	-5.19%
2023-07	$757.0	$674.8	$82.21	12,144,855.0	+6.90%
2023-06	$716.4	$660.4	$55.99	12,875,710.0	+5.11%
2023-05	$680.5	$624.5	$55.99	13,861,566.0	-2.03%
2023-04	$704.0	$647.4	$56.59	10,458,867.0	+0.31%
2023-03	$698.8	$620.0	$78.79	17,221,287.0	-2.95%
2023-02	$781.8	$678.6	$103.2	13,008,411.0	-9.19%
2023-01	$764.1	$701.2	$62.89	15,019,692.0	+7.14%

Blackrock Inc 주식 (BLK) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$743.2	$683.9	$59.25	15,132,198.0	-1.03%
2022-11	$785.6	$623.0	$162.7	18,991,142.0	+10.85%
2022-10	$665.0	$503.1	$161.9	19,318,039.0	+17.38%
2022-09	$701.8	$549.6	$152.2	17,677,958.0	-17.42%
2022-08	$763.7	$655.5	$108.2	14,249,583.0	-0.42%
2022-07	$674.8	$580.2	$94.61	11,744,960.0	+9.87%
2022-06	$689.2	$575.6	$113.6	17,749,878.0	-8.97%
2022-05	$672.7	$582.6	$90.13	26,646,770.0	+7.11%
2022-04	$788.6	$623.2	$165.4	17,098,972.0	-18.25%
2022-03	$784.5	$660.1	$124.3	20,356,512.0	+2.73%
2022-02	$831.3	$705.4	$126.0	16,275,603.0	-9.61%
2022-01	$927.5	$754.0	$173.4	16,518,391.0	-10.12%

$194.01

4.85%

KKR

$157.67

3.61%

APO

$165.02

1.31%

$57.53

2.04%

AMP

$570.21

1.57%