블랙록 (BLK)

개요 뉴스 가격 이력 옵션 체인 Financials BLK 왜 하락? 토론 예측 배당 이력

Blackrock Inc 주식 (BLK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-31	$1,104.2	$1,089.8	$14.39	265,959.0	-0.72%
2026-07-30	$1,104.1	$1,071.4	$32.74	624,142.0	+1.78%
2026-07-29	$1,110.0	$1,079.2	$30.81	1,121,262.0	-1.67%
2026-07-28	$1,103.5	$1,062.5	$40.97	1,042,287.0	+3.33%
2026-07-27	$1,070.0	$1,051.0	$18.98	698,130.0	+0.61%
2026-07-24	$1,056.5	$1,033.5	$22.99	505,978.0	+1.78%
2026-07-23	$1,061.4	$1,036.4	$24.99	633,203.0	-1.84%
2026-07-22	$1,057.2	$1,034.3	$22.85	725,931.0	+1.77%
2026-07-21	$1,062.9	$1,030.9	$31.94	1,009,366.0	-1.51%
2026-07-20	$1,073.2	$1,052.2	$21.02	660,804.0	-1.69%
2026-07-17	$1,099.4	$1,066.0	$33.46	760,964.0	-1.37%
2026-07-16	$1,125.0	$1,079.5	$45.55	1,033,535.0	-0.58%
2026-07-15	$1,110.0	$1,078.0	$31.99	1,582,428.0	+6.63%
2026-07-14	$1,036.5	$1,023.1	$13.47	717,334.0	-0.59%
2026-07-13	$1,039.4	$1,016.0	$23.46	940,781.0	-0.44%
2026-07-10	$1,048.5	$1,030.0	$18.49	592,462.0	+1.61%
2026-07-09	$1,021.2	$991.2	$30.00	760,474.0	+2.96%
2026-07-08	$1,006.8	$983.0	$23.82	650,956.0	-1.89%
2026-07-07	$1,019.0	$1,003.4	$15.58	459,692.0	-0.18%
2026-07-06	$1,012.3	$990.2	$22.06	612,455.0	+1.55%

Blackrock Inc 주식 (BLK) 연도별 가격 이력

이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Inc 주식 (BLK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$1,125.0	$957.1	$167.9	17,119,161.0	+13.40%
2026-06	$1,076.5	$947.2	$129.3	18,286,310.0	-8.15%
2026-05	$1,111.1	$1,030.2	$80.90	12,178,880.0	-1.76%
2026-04	$1,074.0	$929.2	$144.8	14,686,478.0	+10.80%
2026-03	$1,075.5	$917.4	$158.1	22,284,495.0	-9.55%
2026-02	$1,124.3	$1,017.0	$107.3	15,920,743.0	-4.98%
2026-01	$1,181.4	$1,060.1	$121.2	15,244,644.0	+4.54%

Blackrock Inc 주식 (BLK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1,107.3	$1,031.0	$76.25	11,588,420.0	+3.44%
2025-11	$1,098.6	$990.6	$108.1	12,266,988.0	-3.28%
2025-10	$1,219.9	$1,073.8	$146.2	15,901,012.0	-7.12%
2025-09	$1,183.5	$1,088.6	$94.93	11,202,124.0	+3.44%
2025-08	$1,171.9	$1,077.2	$94.69	9,808,689.0	+1.91%
2025-07	$1,130.7	$1,033.8	$96.89	13,886,628.0	+5.41%
2025-06	$1,054.2	$965.0	$89.18	11,908,971.0	+7.08%
2025-05	$999.0	$905.9	$93.09	13,078,339.0	+7.18%
2025-04	$966.0	$773.7	$192.2	18,976,188.0	-3.40%
2025-03	$990.8	$898.3	$92.53	19,703,930.0	-3.20%
2025-02	$1,056.5	$942.0	$114.5	15,694,977.0	-9.09%
2025-01	$1,084.2	$943.3	$140.9	14,696,239.0	+4.92%

Blackrock Inc 주식 (BLK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,082.5	$1,002.0	$80.48	14,071,962.0	+0.45%
2024-11	$1,068.3	$976.0	$92.29	12,488,100.0	+4.26%
2024-10	$1,032.0	$919.0	$113.0	11,197,778.0	+3.32%
2024-09	$952.8	$854.2	$98.59	8,833,889.0	+5.29%
2024-08	$903.5	$813.2	$90.28	10,101,877.0	+2.89%
2024-07	$885.1	$777.6	$107.5	12,893,708.0	+11.33%
2024-06	$806.5	$752.3	$54.18	9,978,668.0	+1.98%
2024-05	$818.2	$748.8	$69.40	12,503,829.0	+2.30%
2024-04	$835.1	$745.6	$89.57	14,686,989.0	-9.48%
2024-03	$845.0	$792.8	$52.18	11,589,946.0	+2.76%
2024-02	$823.7	$765.6	$58.08	10,723,784.0	+4.78%
2024-01	$809.0	$768.3	$40.64	13,929,387.0	-4.62%