Stockscreener 앱 받기
0.45%
시장 영업 전:
Blackrock Inc 주식 (BLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $979.0 | $956.3 | $22.69 | 616,406.0 | -0.45% |
| 2026-03-31 | $967.1 | $940.5 | $26.55 | 788,948.0 | +2.96% |
| 2026-03-30 | $953.5 | $930.7 | $22.82 | 806,472.0 | +0.02% |
| 2026-03-27 | $961.5 | $930.0 | $31.48 | 876,606.0 | -3.57% |
| 2026-03-26 | $985.2 | $966.5 | $18.63 | 739,335.0 | -1.31% |
| 2026-03-25 | $992.1 | $963.9 | $28.23 | 877,034.0 | +0.54% |
| 2026-03-24 | $978.7 | $956.5 | $22.14 | 625,354.0 | +0.15% |
| 2026-03-23 | $988.3 | $965.0 | $23.30 | 910,891.0 | +1.74% |
| 2026-03-20 | $971.8 | $945.5 | $26.27 | 1,408,377.0 | -1.21% |
| 2026-03-19 | $972.0 | $949.6 | $22.39 | 911,608.0 | +0.13% |
| 2026-03-18 | $976.3 | $962.5 | $13.77 | 841,691.0 | -0.28% |
| 2026-03-17 | $975.5 | $954.0 | $21.41 | 1,345,460.0 | +2.94% |
| 2026-03-16 | $946.5 | $929.0 | $17.52 | 926,669.0 | +2.07% |
| 2026-03-13 | $943.4 | $920.9 | $22.51 | 1,235,924.0 | +0.13% |
| 2026-03-12 | $944.1 | $917.4 | $26.71 | 1,132,502.0 | -2.97% |
| 2026-03-11 | $967.4 | $940.3 | $27.09 | 1,088,206.0 | -1.67% |
| 2026-03-10 | $976.8 | $956.5 | $20.25 | 1,238,231.0 | +1.01% |
| 2026-03-09 | $960.4 | $919.0 | $41.39 | 1,932,199.0 | +0.23% |
| 2026-03-06 | $994.8 | $948.8 | $46.07 | 1,844,093.0 | -7.69% |
| 2026-03-05 | $1,046.5 | $1,022.1 | $24.34 | 672,654.0 | -1.36% |
| 2026-03-04 | $1,063.0 | $1,045.0 | $17.99 | 481,655.0 | -0.32% |
| 2026-03-03 | $1,067.0 | $1,029.0 | $37.99 | 893,037.0 | -1.47% |
Blackrock Inc 주식 (BLK) 연도별 가격 이력
이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Inc 주식 (BLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $979.0 | $956.3 | $22.69 | 616,406.0 | +0.00% |
| 2026-03 | $1,075.5 | $917.4 | $158.1 | 22,900,901.0 | -9.95% |
| 2026-02 | $1,124.3 | $1,017.0 | $107.3 | 15,920,743.0 | -4.98% |
| 2026-01 | $1,181.4 | $1,060.1 | $121.2 | 15,244,644.0 | +4.54% |
Blackrock Inc 주식 (BLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,107.3 | $1,031.0 | $76.25 | 11,588,420.0 | +3.44% |
| 2025-11 | $1,098.6 | $990.6 | $108.1 | 12,266,988.0 | -3.28% |
| 2025-10 | $1,219.9 | $1,073.8 | $146.2 | 15,901,012.0 | -7.12% |
| 2025-09 | $1,183.5 | $1,088.6 | $94.93 | 11,202,124.0 | +3.44% |
| 2025-08 | $1,171.9 | $1,077.2 | $94.69 | 9,808,689.0 | +1.91% |
| 2025-07 | $1,130.7 | $1,033.8 | $96.89 | 13,886,628.0 | +5.41% |
| 2025-06 | $1,054.2 | $965.0 | $89.18 | 11,908,971.0 | +7.08% |
| 2025-05 | $999.0 | $905.9 | $93.09 | 13,078,339.0 | +7.18% |
| 2025-04 | $966.0 | $773.7 | $192.2 | 18,976,188.0 | -3.40% |
| 2025-03 | $990.8 | $898.3 | $92.53 | 19,703,930.0 | -3.20% |
| 2025-02 | $1,056.5 | $942.0 | $114.5 | 15,694,977.0 | -9.09% |
| 2025-01 | $1,084.2 | $943.3 | $140.9 | 14,696,239.0 | +4.92% |
Blackrock Inc 주식 (BLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,082.5 | $1,002.0 | $80.48 | 14,071,962.0 | +0.45% |
| 2024-11 | $1,068.3 | $976.0 | $92.29 | 12,488,100.0 | +4.26% |
| 2024-10 | $1,032.0 | $919.0 | $113.0 | 11,197,778.0 | +3.32% |
| 2024-09 | $952.8 | $854.2 | $98.59 | 8,833,889.0 | +5.29% |
| 2024-08 | $903.5 | $813.2 | $90.28 | 10,101,877.0 | +2.89% |
| 2024-07 | $885.1 | $777.6 | $107.5 | 12,893,708.0 | +11.33% |
| 2024-06 | $806.5 | $752.3 | $54.18 | 9,978,668.0 | +1.98% |
| 2024-05 | $818.2 | $748.8 | $69.40 | 12,503,829.0 | +2.30% |
| 2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
| 2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
| 2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
| 2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
0.67%
0.57%
자본화:
|
볼륨(24시간):