Stockscreener 앱 받기
0.14%
시장 영업 전:
Blackrock Inc 주식 (BLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-11 | $1,003.3 | $990.0 | $13.31 | 644,701.0 | +0.14% |
| 2025-06-10 | $993.1 | $985.0 | $8.12 | 474,411.0 | +0.31% |
| 2025-06-09 | $994.4 | $981.5 | $12.90 | 419,869.0 | -0.02% |
| 2025-06-06 | $1,001.0 | $987.3 | $13.65 | 622,858.0 | +0.36% |
| 2025-06-05 | $991.0 | $978.6 | $12.41 | 479,255.0 | -0.35% |
| 2025-06-04 | $991.0 | $985.0 | $6.01 | 491,584.0 | +0.70% |
| 2025-06-03 | $985.3 | $971.0 | $14.32 | 495,705.0 | +0.42% |
| 2025-06-02 | $979.9 | $965.0 | $14.89 | 424,790.0 | -0.19% |
| 2025-05-30 | $980.0 | $967.3 | $12.63 | 1,061,974.0 | +0.37% |
| 2025-05-29 | $979.5 | $966.0 | $13.56 | 417,572.0 | +0.52% |
| 2025-05-28 | $984.5 | $969.7 | $14.76 | 366,928.0 | -1.02% |
| 2025-05-27 | $981.5 | $968.0 | $13.51 | 842,882.0 | +1.88% |
| 2025-05-23 | $969.7 | $950.3 | $19.43 | 517,259.0 | -0.69% |
| 2025-05-22 | $977.8 | $965.7 | $12.12 | 363,929.0 | -0.30% |
| 2025-05-21 | $996.7 | $971.1 | $25.58 | 695,506.0 | -2.49% |
| 2025-05-20 | $999.0 | $987.5 | $11.48 | 527,893.0 | +0.41% |
| 2025-05-19 | $995.7 | $976.5 | $19.13 | 494,224.0 | +0.40% |
| 2025-05-16 | $992.1 | $982.5 | $9.60 | 676,695.0 | +0.67% |
| 2025-05-15 | $989.4 | $967.1 | $22.32 | 1,129,052.0 | +1.66% |
| 2025-05-14 | $970.0 | $959.0 | $10.99 | 663,679.0 | +0.82% |
| 2025-05-13 | $968.3 | $958.0 | $10.34 | 593,250.0 | +0.12% |
Blackrock Inc 주식 (BLK) 연도별 가격 이력
이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Inc 주식 (BLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1,003.3 | $965.0 | $38.31 | 4,697,874.0 | +1.37% |
| 2025-05 | $999.0 | $905.9 | $93.09 | 13,078,339.0 | +7.18% |
| 2025-04 | $966.0 | $773.7 | $192.2 | 18,976,188.0 | -3.40% |
| 2025-03 | $990.8 | $898.3 | $92.53 | 19,703,930.0 | -3.20% |
| 2025-02 | $1,056.5 | $942.0 | $114.5 | 15,694,977.0 | -9.09% |
| 2025-01 | $1,084.2 | $943.3 | $140.9 | 14,696,239.0 | +4.92% |
Blackrock Inc 주식 (BLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,082.5 | $1,002.0 | $80.48 | 14,071,962.0 | +0.45% |
| 2024-11 | $1,068.3 | $976.0 | $92.29 | 12,488,100.0 | +4.26% |
| 2024-10 | $1,032.0 | $919.0 | $113.0 | 11,197,778.0 | +3.32% |
| 2024-09 | $952.8 | $854.2 | $98.59 | 8,833,889.0 | +5.29% |
| 2024-08 | $903.5 | $813.2 | $90.28 | 10,101,877.0 | +2.89% |
| 2024-07 | $885.1 | $777.6 | $107.5 | 12,893,708.0 | +11.33% |
| 2024-06 | $806.5 | $752.3 | $54.18 | 9,978,668.0 | +1.98% |
| 2024-05 | $818.2 | $748.8 | $69.40 | 12,503,829.0 | +2.30% |
| 2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
| 2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
| 2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
| 2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
Blackrock Inc 주식 (BLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $819.0 | $742.2 | $76.78 | 14,247,474.0 | +8.06% |
| 2023-11 | $751.9 | $607.7 | $144.2 | 13,552,861.0 | +22.69% |
| 2023-10 | $651.5 | $596.2 | $55.33 | 14,536,189.0 | -5.29% |
| 2023-09 | $709.1 | $640.3 | $68.75 | 12,427,145.0 | -7.72% |
| 2023-08 | $735.9 | $664.6 | $71.30 | 10,668,469.0 | -5.19% |
| 2023-07 | $757.0 | $674.8 | $82.21 | 12,144,855.0 | +6.90% |
| 2023-06 | $716.4 | $660.4 | $55.99 | 12,875,710.0 | +5.11% |
| 2023-05 | $680.5 | $624.5 | $55.99 | 13,861,566.0 | -2.03% |
| 2023-04 | $704.0 | $647.4 | $56.59 | 10,458,867.0 | +0.31% |
| 2023-03 | $698.8 | $620.0 | $78.79 | 17,221,287.0 | -2.95% |
| 2023-02 | $781.8 | $678.6 | $103.2 | 13,008,411.0 | -9.19% |
| 2023-01 | $764.1 | $701.2 | $62.89 | 15,019,692.0 | +7.14% |
1.60%
1.10%
자본화:
|
볼륨(24시간):