블랙록 (BLK)

개요 뉴스 가격 이력 옵션 체인 Financials BLK 왜 하락? 토론 예측 배당 이력

Blackrock Inc 주식 (BLK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-01	$1,053.2	$1,015.3	$37.93	904,785.0	-2.50%
2026-05-29	$1,060.5	$1,040.0	$20.51	1,076,642.0	+0.04%
2026-05-28	$1,062.3	$1,045.0	$17.29	845,919.0	-2.23%
2026-05-27	$1,085.0	$1,066.7	$18.29	515,145.0	-0.66%
2026-05-26	$1,084.5	$1,071.1	$13.34	506,729.0	+0.41%
2026-05-22	$1,080.0	$1,065.2	$14.80	449,163.0	+0.87%
2026-05-21	$1,065.4	$1,045.1	$20.25	624,546.0	+1.16%
2026-05-20	$1,052.3	$1,030.2	$22.12	760,371.0	+1.47%
2026-05-19	$1,084.0	$1,036.0	$47.98	1,024,015.0	-4.57%
2026-05-18	$1,098.1	$1,079.7	$18.41	458,143.0	+0.37%
2026-05-15	$1,099.8	$1,080.0	$19.75	455,893.0	-2.00%
2026-05-14	$1,111.1	$1,096.4	$14.68	502,111.0	+0.91%
2026-05-13	$1,098.1	$1,076.4	$21.69	823,071.0	+0.15%
2026-05-12	$1,096.3	$1,071.0	$25.26	484,325.0	+1.03%
2026-05-11	$1,089.9	$1,071.5	$18.35	587,205.0	-0.32%
2026-05-08	$1,085.2	$1,067.0	$18.23	490,296.0	+1.60%
2026-05-07	$1,080.7	$1,058.5	$22.25	476,907.0	-0.54%
2026-05-06	$1,081.6	$1,064.9	$16.72	662,359.0	+2.35%
2026-05-05	$1,065.0	$1,047.5	$17.45	541,307.0	-0.32%

Blackrock Inc 주식 (BLK) 연도별 가격 이력

이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Inc 주식 (BLK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$1,053.2	$1,015.3	$37.93	904,785.0	+0.00%
2026-05	$1,111.1	$1,015.3	$95.78	13,083,665.0	-4.21%
2026-04	$1,074.0	$929.2	$144.8	14,686,478.0	+10.80%
2026-03	$1,075.5	$917.4	$158.1	22,284,495.0	-9.55%
2026-02	$1,124.3	$1,017.0	$107.3	15,920,743.0	-4.98%
2026-01	$1,181.4	$1,060.1	$121.2	15,244,644.0	+4.54%

Blackrock Inc 주식 (BLK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1,107.3	$1,031.0	$76.25	11,588,420.0	+3.44%
2025-11	$1,098.6	$990.6	$108.1	12,266,988.0	-3.28%
2025-10	$1,219.9	$1,073.8	$146.2	15,901,012.0	-7.12%
2025-09	$1,183.5	$1,088.6	$94.93	11,202,124.0	+3.44%
2025-08	$1,171.9	$1,077.2	$94.69	9,808,689.0	+1.91%
2025-07	$1,130.7	$1,033.8	$96.89	13,886,628.0	+5.41%
2025-06	$1,054.2	$965.0	$89.18	11,908,971.0	+7.08%
2025-05	$999.0	$905.9	$93.09	13,078,339.0	+7.18%
2025-04	$966.0	$773.7	$192.2	18,976,188.0	-3.40%
2025-03	$990.8	$898.3	$92.53	19,703,930.0	-3.20%
2025-02	$1,056.5	$942.0	$114.5	15,694,977.0	-9.09%
2025-01	$1,084.2	$943.3	$140.9	14,696,239.0	+4.92%

Blackrock Inc 주식 (BLK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,082.5	$1,002.0	$80.48	14,071,962.0	+0.45%
2024-11	$1,068.3	$976.0	$92.29	12,488,100.0	+4.26%
2024-10	$1,032.0	$919.0	$113.0	11,197,778.0	+3.32%
2024-09	$952.8	$854.2	$98.59	8,833,889.0	+5.29%
2024-08	$903.5	$813.2	$90.28	10,101,877.0	+2.89%
2024-07	$885.1	$777.6	$107.5	12,893,708.0	+11.33%
2024-06	$806.5	$752.3	$54.18	9,978,668.0	+1.98%
2024-05	$818.2	$748.8	$69.40	12,503,829.0	+2.30%
2024-04	$835.1	$745.6	$89.57	14,686,989.0	-9.48%
2024-03	$845.0	$792.8	$52.18	11,589,946.0	+2.76%
2024-02	$823.7	$765.6	$58.08	10,723,784.0	+4.78%
2024-01	$809.0	$768.3	$40.64	13,929,387.0	-4.62%