Stockscreener 앱 받기
0.01
0.00%
0.00
시간 외 거래:
.01
Beliss Corp 주식 (BLIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.0105 | $0.009 | $0.0015 | 83,248.0 | +0.00% |
| 2025-04-04 | $0.01 | $0.0092 | $0.0008 | 199,333.0 | +11.11% |
| 2025-04-03 | $0.01 | $0.009 | $0.001 | 107,000.0 | +5.88% |
| 2025-04-02 | $0.0085 | $0.0085 | $0.00 | 28,172.0 | -15.00% |
| 2025-04-01 | $0.01 | $0.009 | $0.001 | 53,500.0 | +0.00% |
| 2025-03-31 | $0.01 | $0.01 | $0.00 | 6,000.0 | +0.00% |
Beliss Corp 주식 (BLIS) 연도별 가격 이력
이 심층 분석에서는 Beliss Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beliss Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beliss Corp 주식 (BLIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0105 | $0.0085 | $0.002 | 471,253.0 | +0.00% |
| 2025-03 | $0.014 | $0.007 | $0.007 | 2,204,551.0 | -16.67% |
| 2025-02 | $0.0179 | $0.0004 | $0.0175 | 9,087,237.0 | +22.45% |
| 2025-01 | $0.019 | $0.0085 | $0.0105 | 7,019,388.0 | -12.89% |
Beliss Corp 주식 (BLIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0149 | $0.0077 | $0.0072 | 11,943,502.0 | -28.57% |
| 2024-11 | $0.021 | $0.005 | $0.016 | 3,445,754.0 | -33.50% |
| 2024-10 | $0.0235 | $0.0123 | $0.0112 | 4,015,838.0 | -6.98% |
| 2024-09 | $0.025 | $0.015 | $0.01 | 3,079,736.0 | -14.00% |
| 2024-08 | $0.0268 | $0.015 | $0.0118 | 5,327,710.0 | +14.94% |
| 2024-07 | $0.0374 | $0.01 | $0.0274 | 11,895,243.0 | -26.77% |
| 2024-06 | $0.0401 | $0.0226 | $0.0175 | 6,501,196.0 | -12.65% |
| 2024-05 | $0.0487 | $0.0281 | $0.0206 | 11,262,115.0 | +13.33% |
| 2024-04 | $0.03 | $0.0181 | $0.0119 | 6,107,553.0 | +43.54% |
| 2024-03 | $0.0312 | $0.0094 | $0.0218 | 12,640,365.0 | +35.71% |
| 2024-02 | $0.0225 | $0.0046 | $0.0179 | 11,671,903.0 | +204.95% |
| 2024-01 | $0.0085 | $0.0044 | $0.0041 | 4,162,007.0 | -15.83% |
Beliss Corp 주식 (BLIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0115 | $0.00555 | $0.0059 | 7,653,304.0 | -40.00% |
| 2023-11 | $0.018 | $0.009 | $0.009 | 3,903,087.0 | +21.21% |
| 2023-10 | $0.019 | $0.00825 | $0.0108 | 2,519,819.0 | -53.78% |
| 2023-09 | $0.023 | $0.0151 | $0.0079 | 2,088,805.0 | +11.56% |
| 2023-08 | $0.029 | $0.012 | $0.017 | 3,428,569.0 | -29.98% |
| 2023-07 | $0.043 | $0.02 | $0.023 | 6,871,256.0 | -42.08% |
| 2023-06 | $0.044 | $0.027 | $0.017 | 5,527,667.0 | +12.71% |
| 2023-05 | $0.0379 | $0.0234 | $0.0145 | 6,054,993.0 | +25.95% |
| 2023-04 | $0.055 | $0.0268 | $0.0282 | 8,891,664.0 | -49.48% |
| 2023-03 | $0.056 | $0.026 | $0.03 | 16,199,617.0 | +89.66% |
| 2023-02 | $0.053 | $0.0264 | $0.0266 | 4,534,576.0 | -23.68% |
| 2023-01 | $0.038 | $0.012 | $0.026 | 6,392,938.0 | +179.41% |
0.12%
0.08%
자본화:
|
볼륨(24시간):