1.73
price down icon9.90%   -0.19
after-market 시간 외 거래: 1.65 -0.08 -4.62%
loading

Bridgeline Digital Inc 주식 (BLIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.97 $1.68 $0.2937 193,142.0 -9.90%
2025-04-02 $2.16 $1.60 $0.56 348,682.0 +19.25%
2025-04-01 $1.74 $1.46 $0.2768 104,724.0 +8.78%
2025-03-31 $1.53 $1.44 $0.09 56,997.0 +0.68%
2025-03-28 $1.48 $1.43 $0.05 68,719.0 +0.68%
2025-03-27 $1.52 $1.43 $0.09 63,555.0 +0.69%
2025-03-26 $1.52 $1.45 $0.07 13,720.0 -3.33%
2025-03-25 $1.52 $1.44 $0.0825 28,684.0 +4.17%
2025-03-24 $1.48 $1.40 $0.08 16,743.0 +0.00%
2025-03-21 $1.52 $1.36 $0.16 22,788.0 -1.03%
2025-03-20 $1.49 $1.41 $0.0757 31,853.0 +0.34%
2025-03-19 $1.59 $1.36 $0.2251 79,417.0 +1.40%
2025-03-18 $1.48 $1.37 $0.1115 25,089.0 -4.67%
2025-03-17 $1.50 $1.44 $0.0642 19,939.0 +1.35%
2025-03-14 $1.52 $1.43 $0.0896 14,420.0 +2.07%
2025-03-13 $1.48 $1.36 $0.12 21,458.0 -1.36%
2025-03-12 $1.48 $1.41 $0.0672 27,097.0 +3.52%
2025-03-11 $1.43 $1.34 $0.0946 33,347.0 +3.65%
2025-03-10 $1.44 $1.31 $0.1292 109,056.0 -4.20%
2025-03-07 $1.46 $1.35 $0.11 130,410.0 +2.88%
2025-03-06 $1.39 $1.35 $0.04 12,196.0 -0.71%
2025-03-05 $1.40 $1.26 $0.14 90,471.0 +7.69%
2025-03-04 $1.32 $1.30 $0.02 48,123.0 +0.00%

Bridgeline Digital Inc 주식 (BLIN) 연도별 가격 이력

이 심층 분석에서는 Bridgeline Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgeline Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.16 $1.46 $0.70 839,690.0 +16.89%
2025-03 $1.59 $1.20 $0.39 993,016.0 +20.33%
2025-02 $2.22 $1.18 $1.04 2,281,911.0 -37.88%
2025-01 $2.80 $1.46 $1.34 5,562,633.0 +25.32%

Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.95 $1.14 $0.815 5,430,056.0 +50.00%
2024-11 $1.29 $1.05 $0.24 861,105.0 +4.68%
2024-10 $1.22 $1.06 $0.16 478,458.0 -3.64%
2024-09 $1.23 $0.97 $0.255 544,762.0 +17.05%
2024-08 $0.9985 $0.76 $0.2385 953,417.0 +6.09%
2024-07 $1.10 $0.78 $0.32 931,757.0 +0.66%
2024-06 $1.18 $0.8105 $0.3695 714,088.0 -21.37%
2024-05 $1.33 $1.12 $0.21 525,414.0 -4.88%
2024-04 $1.42 $1.11 $0.3099 1,059,243.0 +6.03%
2024-03 $1.36 $0.97 $0.39 2,281,092.0 +6.42%
2024-02 $1.15 $0.75 $0.3966 880,736.0 +37.97%
2024-01 $0.8895 $0.75 $0.1395 399,448.0 -9.20%

Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.8999 $0.724 $0.1759 706,683.0 +7.41%
2023-11 $0.83 $0.705 $0.125 630,423.0 +10.96%
2023-10 $0.8257 $0.7011 $0.1246 605,830.0 -12.13%
2023-09 $0.987 $0.81 $0.177 862,527.0 -7.70%
2023-08 $1.16 $0.8701 $0.2899 1,139,016.0 -21.73%
2023-07 $1.43 $1.10 $0.33 1,064,507.0 -2.54%
2023-06 $1.24 $0.9836 $0.2525 1,014,784.0 +14.56%
2023-05 $1.09 $0.871 $0.219 634,019.0 +10.15%
2023-04 $0.9883 $0.87 $0.1183 472,996.0 +2.75%
2023-03 $1.17 $0.8702 $0.2998 1,029,483.0 -8.99%
2023-02 $1.27 $0.9836 $0.2832 1,364,011.0 -16.67%
2023-01 $1.24 $1.02 $0.22 1,591,200.0 +14.29%
$177.67
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$89.44
price down icon 8.81%
자본화:     |  볼륨(24시간):