1.6778
price up icon2.40%   0.0078
 
loading

Bridgeline Digital Inc 주식 (BLIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $1.75 $1.67 $0.08 14,426.0 +0.47%
2025-04-25 $1.68 $1.47 $0.21 81,747.0 +9.86%
2025-04-24 $1.57 $1.49 $0.085 27,219.0 +0.01%
2025-04-23 $1.59 $1.51 $0.085 49,466.0 +0.00%
2025-04-22 $1.59 $1.51 $0.08 32,003.0 +0.66%
2025-04-21 $1.52 $1.50 $0.02 8,273.0 -1.95%
2025-04-17 $1.58 $1.50 $0.08 32,265.0 +1.32%
2025-04-16 $1.59 $1.51 $0.0786 15,371.0 -3.80%
2025-04-15 $1.62 $1.51 $0.1148 43,340.0 +2.93%
2025-04-14 $1.60 $1.51 $0.09 31,706.0 +1.63%
2025-04-11 $1.55 $1.46 $0.09 30,604.0 -1.28%
2025-04-10 $1.63 $1.52 $0.11 39,356.0 -6.71%
2025-04-09 $1.65 $1.50 $0.145 53,447.0 +10.07%
2025-04-08 $1.57 $1.46 $0.11 87,520.0 -3.25%
2025-04-07 $1.60 $1.38 $0.2199 99,447.0 +3.36%
2025-04-04 $1.65 $1.48 $0.1701 96,966.0 -13.87%
2025-04-03 $1.97 $1.68 $0.2937 193,142.0 -9.90%
2025-04-02 $2.16 $1.60 $0.56 348,682.0 +19.25%
2025-04-01 $1.74 $1.46 $0.2768 104,724.0 +8.78%
2025-03-31 $1.53 $1.44 $0.09 56,997.0 +0.68%

Bridgeline Digital Inc 주식 (BLIN) 연도별 가격 이력

이 심층 분석에서는 Bridgeline Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgeline Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.16 $1.38 $0.78 1,389,704.0 +13.36%
2025-03 $1.59 $1.20 $0.39 993,016.0 +20.33%
2025-02 $2.22 $1.18 $1.04 2,281,911.0 -37.88%
2025-01 $2.80 $1.46 $1.34 5,562,633.0 +25.32%

Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.95 $1.14 $0.815 5,430,056.0 +50.00%
2024-11 $1.29 $1.05 $0.24 861,105.0 +4.68%
2024-10 $1.22 $1.06 $0.16 478,458.0 -3.64%
2024-09 $1.23 $0.97 $0.255 544,762.0 +17.05%
2024-08 $0.9985 $0.76 $0.2385 953,417.0 +6.09%
2024-07 $1.10 $0.78 $0.32 931,757.0 +0.66%
2024-06 $1.18 $0.8105 $0.3695 714,088.0 -21.37%
2024-05 $1.33 $1.12 $0.21 525,414.0 -4.88%
2024-04 $1.42 $1.11 $0.3099 1,059,243.0 +6.03%
2024-03 $1.36 $0.97 $0.39 2,281,092.0 +6.42%
2024-02 $1.15 $0.75 $0.3966 880,736.0 +37.97%
2024-01 $0.8895 $0.75 $0.1395 399,448.0 -9.20%

Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.8999 $0.724 $0.1759 706,683.0 +7.41%
2023-11 $0.83 $0.705 $0.125 630,423.0 +10.96%
2023-10 $0.8257 $0.7011 $0.1246 605,830.0 -12.13%
2023-09 $0.987 $0.81 $0.177 862,527.0 -7.70%
2023-08 $1.16 $0.8701 $0.2899 1,139,016.0 -21.73%
2023-07 $1.43 $1.10 $0.33 1,064,507.0 -2.54%
2023-06 $1.24 $0.9836 $0.2525 1,014,784.0 +14.56%
2023-05 $1.09 $0.871 $0.219 634,019.0 +10.15%
2023-04 $0.9883 $0.87 $0.1183 472,996.0 +2.75%
2023-03 $1.17 $0.8702 $0.2998 1,029,483.0 -8.99%
2023-02 $1.27 $0.9836 $0.2832 1,364,011.0 -16.67%
2023-01 $1.24 $1.02 $0.22 1,591,200.0 +14.29%
$184.04
price up icon 2.12%
software_infrastructure ZS
$220.00
price up icon 2.05%
software_infrastructure XYZ
$58.45
price up icon 0.51%
software_infrastructure NET
$120.94
price up icon 1.86%
$443.58
price up icon 1.23%
$102.03
price up icon 0.18%
자본화:     |  볼륨(24시간):