Stockscreener 앱 받기
0.904
6.17%
0.0525
시간 외 거래:
.90
-0.004
-0.44%
Bridgeline Digital Inc 주식 (BLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.9199 | $0.8579 | $0.062 | 35,089.0 | +6.17% |
| 2026-03-03 | $0.8706 | $0.8407 | $0.0299 | 39,988.0 | -2.17% |
| 2026-03-02 | $0.8847 | $0.85 | $0.0347 | 22,242.0 | -2.24% |
| 2026-02-27 | $0.90 | $0.8501 | $0.0499 | 36,625.0 | +3.12% |
| 2026-02-26 | $0.91 | $0.8501 | $0.0599 | 36,077.0 | +0.09% |
| 2026-02-25 | $0.9015 | $0.85 | $0.0515 | 107,896.0 | +0.36% |
| 2026-02-24 | $0.9399 | $0.82 | $0.1199 | 76,662.0 | +1.12% |
| 2026-02-23 | $0.9798 | $0.85 | $0.1298 | 56,472.0 | -7.81% |
| 2026-02-20 | $1.06 | $0.9163 | $0.1437 | 144,020.0 | +2.06% |
| 2026-02-19 | $0.9316 | $0.84 | $0.0916 | 135,780.0 | +5.10% |
| 2026-02-18 | $0.90 | $0.7672 | $0.1328 | 141,868.0 | +16.15% |
| 2026-02-17 | $0.7697 | $0.725 | $0.0447 | 66,990.0 | +5.56% |
| 2026-02-13 | $0.7352 | $0.70 | $0.0352 | 121,604.0 | +0.01% |
| 2026-02-12 | $0.7865 | $0.7001 | $0.0864 | 189,225.0 | -4.43% |
| 2026-02-11 | $0.7995 | $0.7334 | $0.0661 | 48,554.0 | -2.23% |
| 2026-02-10 | $0.7979 | $0.733 | $0.0649 | 53,816.0 | +0.01% |
| 2026-02-09 | $0.765 | $0.7371 | $0.0279 | 42,445.0 | +2.32% |
| 2026-02-06 | $0.787 | $0.733 | $0.054 | 26,835.0 | -0.95% |
| 2026-02-05 | $0.7896 | $0.7197 | $0.0699 | 49,895.0 | -1.92% |
| 2026-02-04 | $0.8069 | $0.73 | $0.0769 | 107,282.0 | -3.28% |
| 2026-02-03 | $0.809 | $0.7701 | $0.0389 | 60,030.0 | -3.70% |
Bridgeline Digital Inc 주식 (BLIN) 연도별 가격 이력
이 심층 분석에서는 Bridgeline Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgeline Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.9199 | $0.8407 | $0.0792 | 132,408.0 | +1.54% |
| 2026-02 | $1.06 | $0.70 | $0.36 | 1,526,250.0 | +9.24% |
| 2026-01 | $0.9271 | $0.7803 | $0.1468 | 1,295,100.0 | -1.83% |
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.6854 | $0.4668 | 2,124,267.0 | -10.04% |
| 2025-11 | $1.34 | $0.9026 | $0.436 | 846,627.0 | -24.24% |
| 2025-10 | $1.62 | $1.04 | $0.577 | 2,385,654.0 | +0.00% |
| 2025-09 | $1.43 | $1.25 | $0.18 | 3,121,353.0 | -7.69% |
| 2025-08 | $1.55 | $1.23 | $0.3207 | 808,965.0 | -1.38% |
| 2025-07 | $1.74 | $1.35 | $0.3895 | 1,339,242.0 | +4.32% |
| 2025-06 | $1.64 | $1.38 | $0.26 | 564,149.0 | -10.32% |
| 2025-05 | $2.22 | $1.49 | $0.73 | 1,414,005.0 | -10.92% |
| 2025-04 | $2.16 | $1.38 | $0.78 | 1,513,438.0 | +17.57% |
| 2025-03 | $1.59 | $1.20 | $0.39 | 993,016.0 | +20.33% |
| 2025-02 | $2.22 | $1.18 | $1.04 | 2,281,911.0 | -37.88% |
| 2025-01 | $2.80 | $1.46 | $1.34 | 5,562,633.0 | +25.32% |
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.14 | $0.815 | 5,430,056.0 | +50.00% |
| 2024-11 | $1.29 | $1.05 | $0.24 | 861,105.0 | +4.68% |
| 2024-10 | $1.22 | $1.06 | $0.16 | 478,458.0 | -3.64% |
| 2024-09 | $1.23 | $0.97 | $0.255 | 544,762.0 | +17.05% |
| 2024-08 | $0.9985 | $0.76 | $0.2385 | 953,417.0 | +6.09% |
| 2024-07 | $1.10 | $0.78 | $0.32 | 931,757.0 | +0.66% |
| 2024-06 | $1.18 | $0.8105 | $0.3695 | 714,088.0 | -21.37% |
| 2024-05 | $1.33 | $1.12 | $0.21 | 525,414.0 | -4.88% |
| 2024-04 | $1.42 | $1.11 | $0.3099 | 1,059,243.0 | +6.03% |
| 2024-03 | $1.36 | $0.97 | $0.39 | 2,281,092.0 | +6.42% |
| 2024-02 | $1.15 | $0.75 | $0.3966 | 880,736.0 | +37.97% |
| 2024-01 | $0.8895 | $0.75 | $0.1395 | 399,448.0 | -9.20% |
1.00%
자본화:
|
볼륨(24시간):