Stockscreener 앱 받기
0.84
1.18%
0.0098
시간 외 거래:
.88
0.04
+4.76%
Bridgeline Digital Inc 주식 (BLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.90 | $0.8001 | $0.0999 | 22,956.0 | +1.18% |
| 2025-12-31 | $0.94 | $0.774 | $0.166 | 150,788.0 | -7.71% |
| 2025-12-30 | $0.8998 | $0.78 | $0.1198 | 141,653.0 | +13.30% |
| 2025-12-29 | $0.972 | $0.6854 | $0.2866 | 354,134.0 | -14.63% |
| 2025-12-26 | $0.972 | $0.9289 | $0.0431 | 52,229.0 | -2.73% |
| 2025-12-24 | $0.96 | $0.9419 | $0.0181 | 10,202.0 | +0.22% |
| 2025-12-23 | $0.99 | $0.954 | $0.036 | 21,533.0 | -3.06% |
| 2025-12-22 | $1.00 | $0.9601 | $0.0399 | 23,647.0 | +2.99% |
| 2025-12-19 | $1.03 | $0.9518 | $0.0782 | 59,581.0 | -2.49% |
| 2025-12-18 | $1.02 | $0.9369 | $0.0831 | 95,469.0 | +3.16% |
| 2025-12-17 | $1.01 | $0.95 | $0.0596 | 21,246.0 | -0.33% |
| 2025-12-16 | $0.9799 | $0.9303 | $0.0496 | 75,198.0 | +0.33% |
| 2025-12-15 | $1.02 | $0.95 | $0.07 | 67,541.0 | -5.94% |
| 2025-12-12 | $1.07 | $1.00 | $0.07 | 72,008.0 | -4.72% |
| 2025-12-11 | $1.12 | $1.03 | $0.0899 | 160,640.0 | +0.95% |
| 2025-12-10 | $1.10 | $1.05 | $0.05 | 16,923.0 | -1.87% |
| 2025-12-09 | $1.11 | $0.9803 | $0.1297 | 202,555.0 | +2.88% |
| 2025-12-08 | $1.06 | $1.00 | $0.065 | 135,100.0 | -0.48% |
| 2025-12-05 | $1.15 | $1.02 | $0.1299 | 443,171.0 | -5.00% |
| 2025-12-04 | $1.15 | $1.08 | $0.0672 | 72,943.0 | -0.45% |
| 2025-12-03 | $1.14 | $1.03 | $0.1119 | 61,482.0 | +7.28% |
Bridgeline Digital Inc 주식 (BLIN) 연도별 가격 이력
이 심층 분석에서는 Bridgeline Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgeline Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.90 | $0.8001 | $0.0999 | 45,910.0 | +1.18% |
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.6854 | $0.4668 | 2,124,267.0 | -10.04% |
| 2025-11 | $1.34 | $0.9026 | $0.436 | 846,627.0 | -24.24% |
| 2025-10 | $1.62 | $1.04 | $0.577 | 2,385,654.0 | +0.00% |
| 2025-09 | $1.43 | $1.25 | $0.18 | 3,121,353.0 | -7.69% |
| 2025-08 | $1.55 | $1.23 | $0.3207 | 808,965.0 | -1.38% |
| 2025-07 | $1.74 | $1.35 | $0.3895 | 1,339,242.0 | +4.32% |
| 2025-06 | $1.64 | $1.38 | $0.26 | 564,149.0 | -10.32% |
| 2025-05 | $2.22 | $1.49 | $0.73 | 1,414,005.0 | -10.92% |
| 2025-04 | $2.16 | $1.38 | $0.78 | 1,513,438.0 | +17.57% |
| 2025-03 | $1.59 | $1.20 | $0.39 | 993,016.0 | +20.33% |
| 2025-02 | $2.22 | $1.18 | $1.04 | 2,281,911.0 | -37.88% |
| 2025-01 | $2.80 | $1.46 | $1.34 | 5,562,633.0 | +25.32% |
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.14 | $0.815 | 5,430,056.0 | +50.00% |
| 2024-11 | $1.29 | $1.05 | $0.24 | 861,105.0 | +4.68% |
| 2024-10 | $1.22 | $1.06 | $0.16 | 478,458.0 | -3.64% |
| 2024-09 | $1.23 | $0.97 | $0.255 | 544,762.0 | +17.05% |
| 2024-08 | $0.9985 | $0.76 | $0.2385 | 953,417.0 | +6.09% |
| 2024-07 | $1.10 | $0.78 | $0.32 | 931,757.0 | +0.66% |
| 2024-06 | $1.18 | $0.8105 | $0.3695 | 714,088.0 | -21.37% |
| 2024-05 | $1.33 | $1.12 | $0.21 | 525,414.0 | -4.88% |
| 2024-04 | $1.42 | $1.11 | $0.3099 | 1,059,243.0 | +6.03% |
| 2024-03 | $1.36 | $0.97 | $0.39 | 2,281,092.0 | +6.42% |
| 2024-02 | $1.15 | $0.75 | $0.3966 | 880,736.0 | +37.97% |
| 2024-01 | $0.8895 | $0.75 | $0.1395 | 399,448.0 | -9.20% |
1.93%
10.77%
자본화:
|
볼륨(24시간):