Stockscreener 앱 받기
0.7289
0.61%
-0.0045
Bridgeline Digital Inc 주식 (BLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.7865 | $0.7024 | $0.0841 | 81,925.0 | -2.24% |
| 2026-02-11 | $0.7995 | $0.7334 | $0.0661 | 48,554.0 | -2.23% |
| 2026-02-10 | $0.7979 | $0.733 | $0.0649 | 53,816.0 | +0.01% |
| 2026-02-09 | $0.765 | $0.7371 | $0.0279 | 42,445.0 | +2.32% |
| 2026-02-06 | $0.787 | $0.733 | $0.054 | 26,835.0 | -0.95% |
| 2026-02-05 | $0.7896 | $0.7197 | $0.0699 | 49,895.0 | -1.92% |
| 2026-02-04 | $0.8069 | $0.73 | $0.0769 | 107,282.0 | -3.28% |
| 2026-02-03 | $0.809 | $0.7701 | $0.0389 | 60,030.0 | -3.70% |
| 2026-02-02 | $0.84 | $0.8101 | $0.0299 | 24,174.0 | -0.60% |
| 2026-01-30 | $0.83 | $0.807 | $0.023 | 67,602.0 | -1.81% |
| 2026-01-29 | $0.85 | $0.81 | $0.04 | 31,886.0 | -2.30% |
| 2026-01-28 | $0.8682 | $0.808 | $0.0602 | 210,996.0 | +2.96% |
| 2026-01-27 | $0.83 | $0.80 | $0.03 | 59,361.0 | +0.15% |
| 2026-01-26 | $0.84 | $0.8042 | $0.0358 | 33,902.0 | +0.44% |
| 2026-01-23 | $0.8549 | $0.8202 | $0.0347 | 21,990.0 | -1.77% |
| 2026-01-22 | $0.852 | $0.8204 | $0.0316 | 19,686.0 | +0.11% |
| 2026-01-21 | $0.8651 | $0.8311 | $0.034 | 50,675.0 | -3.01% |
| 2026-01-20 | $0.8799 | $0.82 | $0.0599 | 47,446.0 | -1.15% |
| 2026-01-16 | $0.8786 | $0.8211 | $0.0575 | 10,276.0 | +5.69% |
| 2026-01-15 | $0.8505 | $0.8204 | $0.0301 | 21,697.0 | -3.38% |
| 2026-01-14 | $0.90 | $0.824 | $0.076 | 28,346.0 | -0.94% |
| 2026-01-13 | $0.9271 | $0.84 | $0.0871 | 124,060.0 | +1.79% |
Bridgeline Digital Inc 주식 (BLIN) 연도별 가격 이력
이 심층 분석에서는 Bridgeline Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgeline Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.84 | $0.7024 | $0.1377 | 494,956.0 | -12.02% |
| 2026-01 | $0.9271 | $0.7803 | $0.1468 | 1,295,100.0 | -1.83% |
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.6854 | $0.4668 | 2,124,267.0 | -10.04% |
| 2025-11 | $1.34 | $0.9026 | $0.436 | 846,627.0 | -24.24% |
| 2025-10 | $1.62 | $1.04 | $0.577 | 2,385,654.0 | +0.00% |
| 2025-09 | $1.43 | $1.25 | $0.18 | 3,121,353.0 | -7.69% |
| 2025-08 | $1.55 | $1.23 | $0.3207 | 808,965.0 | -1.38% |
| 2025-07 | $1.74 | $1.35 | $0.3895 | 1,339,242.0 | +4.32% |
| 2025-06 | $1.64 | $1.38 | $0.26 | 564,149.0 | -10.32% |
| 2025-05 | $2.22 | $1.49 | $0.73 | 1,414,005.0 | -10.92% |
| 2025-04 | $2.16 | $1.38 | $0.78 | 1,513,438.0 | +17.57% |
| 2025-03 | $1.59 | $1.20 | $0.39 | 993,016.0 | +20.33% |
| 2025-02 | $2.22 | $1.18 | $1.04 | 2,281,911.0 | -37.88% |
| 2025-01 | $2.80 | $1.46 | $1.34 | 5,562,633.0 | +25.32% |
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.14 | $0.815 | 5,430,056.0 | +50.00% |
| 2024-11 | $1.29 | $1.05 | $0.24 | 861,105.0 | +4.68% |
| 2024-10 | $1.22 | $1.06 | $0.16 | 478,458.0 | -3.64% |
| 2024-09 | $1.23 | $0.97 | $0.255 | 544,762.0 | +17.05% |
| 2024-08 | $0.9985 | $0.76 | $0.2385 | 953,417.0 | +6.09% |
| 2024-07 | $1.10 | $0.78 | $0.32 | 931,757.0 | +0.66% |
| 2024-06 | $1.18 | $0.8105 | $0.3695 | 714,088.0 | -21.37% |
| 2024-05 | $1.33 | $1.12 | $0.21 | 525,414.0 | -4.88% |
| 2024-04 | $1.42 | $1.11 | $0.3099 | 1,059,243.0 | +6.03% |
| 2024-03 | $1.36 | $0.97 | $0.39 | 2,281,092.0 | +6.42% |
| 2024-02 | $1.15 | $0.75 | $0.3966 | 880,736.0 | +37.97% |
| 2024-01 | $0.8895 | $0.75 | $0.1395 | 399,448.0 | -9.20% |
2.90%
0.76%
자본화:
|
볼륨(24시간):