Stockscreener 앱 받기
2.35
31.28%
0.56
시간 외 거래:
2.24
-0.11
-4.68%
Bridgeline Digital Inc 주식 (BLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $2.75 | $1.87 | $0.88 | 1,991,139.0 | +31.28% |
| 2025-01-03 | $1.79 | $1.57 | $0.22 | 164,582.0 | +11.87% |
| 2025-01-02 | $1.67 | $1.46 | $0.21 | 143,017.0 | +1.27% |
| 2024-12-31 | $1.74 | $1.58 | $0.1641 | 118,248.0 | -9.20% |
| 2024-12-30 | $1.74 | $1.43 | $0.313 | 488,012.0 | +21.68% |
| 2024-12-27 | $1.48 | $1.33 | $0.145 | 178,632.0 | -1.38% |
| 2024-12-26 | $1.45 | $1.29 | $0.16 | 206,335.0 | +16.00% |
| 2024-12-24 | $1.45 | $1.22 | $0.23 | 227,439.0 | -14.38% |
| 2024-12-23 | $1.55 | $1.34 | $0.2061 | 581,169.0 | -2.01% |
| 2024-12-20 | $1.49 | $1.34 | $0.1522 | 245,004.0 | +11.19% |
| 2024-12-19 | $1.95 | $1.31 | $0.64 | 1,306,481.0 | -10.07% |
| 2024-12-18 | $1.60 | $1.35 | $0.2501 | 533,504.0 | +8.42% |
| 2024-12-17 | $1.41 | $1.35 | $0.0587 | 35,754.0 | +1.80% |
| 2024-12-16 | $1.43 | $1.32 | $0.1099 | 69,686.0 | +1.50% |
| 2024-12-13 | $1.36 | $1.28 | $0.075 | 123,633.0 | +1.14% |
| 2024-12-12 | $1.35 | $1.25 | $0.10 | 72,109.0 | -2.60% |
| 2024-12-11 | $1.39 | $1.30 | $0.09 | 138,396.0 | -1.45% |
| 2024-12-10 | $1.45 | $1.29 | $0.1599 | 219,941.0 | -4.20% |
| 2024-12-09 | $1.47 | $1.33 | $0.14 | 328,825.0 | +5.93% |
Bridgeline Digital Inc 주식 (BLIN) 연도별 가격 이력
이 심층 분석에서는 Bridgeline Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgeline Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.75 | $1.46 | $1.29 | 4,289,877.0 | +48.73% |
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.14 | $0.815 | 5,430,056.0 | +50.00% |
| 2024-11 | $1.29 | $1.05 | $0.24 | 861,105.0 | +4.68% |
| 2024-10 | $1.22 | $1.06 | $0.16 | 478,458.0 | -3.64% |
| 2024-09 | $1.23 | $0.97 | $0.255 | 544,762.0 | +17.05% |
| 2024-08 | $0.9985 | $0.76 | $0.2385 | 953,417.0 | +6.09% |
| 2024-07 | $1.10 | $0.78 | $0.32 | 931,757.0 | +0.66% |
| 2024-06 | $1.18 | $0.8105 | $0.3695 | 714,088.0 | -21.37% |
| 2024-05 | $1.33 | $1.12 | $0.21 | 525,414.0 | -4.88% |
| 2024-04 | $1.42 | $1.11 | $0.3099 | 1,059,243.0 | +6.03% |
| 2024-03 | $1.36 | $0.97 | $0.39 | 2,281,092.0 | +6.42% |
| 2024-02 | $1.15 | $0.75 | $0.3966 | 880,736.0 | +37.97% |
| 2024-01 | $0.8895 | $0.75 | $0.1395 | 399,448.0 | -9.20% |
Bridgeline Digital Inc 주식 (BLIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8999 | $0.724 | $0.1759 | 706,683.0 | +7.41% |
| 2023-11 | $0.83 | $0.705 | $0.125 | 630,423.0 | +10.96% |
| 2023-10 | $0.8257 | $0.7011 | $0.1246 | 605,830.0 | -12.13% |
| 2023-09 | $0.987 | $0.81 | $0.177 | 862,527.0 | -7.70% |
| 2023-08 | $1.16 | $0.8701 | $0.2899 | 1,139,016.0 | -21.73% |
| 2023-07 | $1.43 | $1.10 | $0.33 | 1,064,507.0 | -2.54% |
| 2023-06 | $1.24 | $0.9836 | $0.2525 | 1,014,784.0 | +14.56% |
| 2023-05 | $1.09 | $0.871 | $0.219 | 634,019.0 | +10.15% |
| 2023-04 | $0.9883 | $0.87 | $0.1183 | 472,996.0 | +2.75% |
| 2023-03 | $1.17 | $0.8702 | $0.2998 | 1,029,483.0 | -8.99% |
| 2023-02 | $1.27 | $0.9836 | $0.2832 | 1,364,011.0 | -16.67% |
| 2023-01 | $1.24 | $1.02 | $0.22 | 1,591,200.0 | +14.29% |
1.54%
0.64%
자본화:
|
볼륨(24시간):