Stockscreener 앱 받기
0.0197
1.50%
-0.0003
BB Liquidating Inc. - Class A 주식 (BLIAQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $0.0197 | $0.002 | $0.0177 | 33,766.0 | -1.50% |
| 2025-05-29 | $0.02 | $0.002 | $0.018 | 10,993.0 | +0.00% |
| 2025-05-28 | $0.02 | $0.01 | $0.01 | 20,280.0 | +33.33% |
| 2025-05-27 | $0.015 | $0.015 | $0.00 | 333.0 | -21.05% |
| 2025-05-23 | $0.019 | $0.01 | $0.009 | 10,269.0 | -5.00% |
| 2025-05-22 | $0.02 | $0.02 | $0.00 | 993.0 | +0.00% |
| 2025-05-21 | $0.02 | $0.0025 | $0.0175 | 12,201.0 | +5.26% |
| 2025-05-20 | $0.019 | $0.002 | $0.017 | 669.0 | +0.00% |
BB Liquidating Inc. - Class A 주식 (BLIAQ) 연도별 가격 이력
이 심층 분석에서는 BB Liquidating Inc. - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLIAQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BB Liquidating Inc. - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BB Liquidating Inc. - Class A 주식 (BLIAQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0197 | $0.002 | $0.0177 | 33,766.0 | -1.50% |
| 2025-05 | $0.06 | $0.0002 | $0.0598 | 337,749.0 | +100.00% |
| 2025-04 | $0.01 | $0.00 | $0.010 | 183,860.0 | +0.00% |
| 2025-03 | $0.01 | $0.0001 | $0.0099 | 243,022.0 | +400.00% |
| 2025-02 | $0.01 | $0.0002 | $0.0098 | 279,912.0 | -77.78% |
| 2025-01 | $0.01 | $0.001 | $0.009 | 201,362.0 | +350.00% |
BB Liquidating Inc. - Class A 주식 (BLIAQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0001 | $0.0199 | 581,159.0 | -90.00% |
| 2024-11 | $0.015 | $0.00 | $0.015 | 433,800.0 | +999.90K% |
| 2024-10 | $0.02 | $0.00 | $0.02 | 131,807.0 | -99.90% |
| 2024-09 | $0.015 | $0.0004 | $0.0146 | 204,732.0 | -93.33% |
| 2024-08 | $0.02 | $0.00 | $0.02 | 624,730.0 | +50.00% |
| 2024-07 | $0.021 | $0.00 | $0.021 | 489,328.0 | +0.00% |
| 2024-06 | $0.021 | $0.0001 | $0.0209 | 556,921.0 | -50.00% |
| 2024-05 | $0.02 | $0.00 | $0.02 | 280,864.0 | +4,900% |
| 2024-04 | $0.008 | $0.0004 | $0.0076 | 94,958.0 | -92.00% |
| 2024-03 | $0.005 | $0.0001 | $0.0049 | 48,864.0 | +177.78% |
| 2024-02 | $0.02 | $0.0003 | $0.0197 | 101,919.0 | +350.00% |
| 2024-01 | $0.02 | $0.0001 | $0.0199 | 457,329.0 | -96.00% |
BB Liquidating Inc. - Class A 주식 (BLIAQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.02 | $0.0001 | $0.0199 | 1,242,720.0 | +400.00% |
| 2023-11 | $0.01 | $0.00 | $0.010 | 532,040.0 | -50.00% |
| 2023-10 | $0.01 | $0.001 | $0.009 | 465,803.0 | +100.00% |
| 2023-09 | $0.04 | $0.002 | $0.038 | 642,483.0 | +100.00% |
| 2023-08 | $0.04 | $0.0001 | $0.0399 | 674,490.0 | -62.96% |
| 2023-07 | $0.0045 | $0.0015 | $0.003 | 176,483.0 | -22.86% |
| 2023-06 | $0.0045 | $0.0012 | $0.0033 | 64,843.0 | +105.88% |
| 2023-05 | $0.002 | $0.0012 | $0.0008 | 348,000.0 | +6.25% |
| 2023-04 | $0.003 | $0.001 | $0.002 | 71,340.0 | -36.00% |
| 2023-03 | $0.0025 | $0.0001 | $0.0024 | 151,161.0 | +4.17% |
| 2023-02 | $0.006 | $0.0023 | $0.0037 | 255,131.0 | +4.35% |
| 2023-01 | $0.0052 | $0.0023 | $0.0029 | 67,895.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):