9.01
price up icon2.04%   0.18
after-market 시간 외 거래: 9.01
loading

Blue Foundry Bancorp 주식 (BLFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $9.02 $8.80 $0.22 32,506.0 +2.04%
2025-06-05 $8.88 $8.65 $0.225 31,724.0 +0.23%
2025-06-04 $9.12 $8.78 $0.34 57,950.0 -2.97%
2025-06-03 $9.15 $8.88 $0.27 33,072.0 +2.25%
2025-06-02 $9.17 $8.88 $0.29 26,089.0 -1.99%
2025-05-30 $9.20 $9.06 $0.14 22,841.0 -1.74%
2025-05-29 $9.30 $9.14 $0.16 20,217.0 +0.11%
2025-05-28 $9.45 $9.12 $0.33 43,622.0 -2.02%
2025-05-27 $9.44 $9.24 $0.20 20,296.0 +2.29%
2025-05-23 $9.39 $9.18 $0.21 33,941.0 -1.39%
2025-05-22 $9.58 $9.32 $0.26 25,966.0 -2.71%
2025-05-21 $9.79 $9.54 $0.255 37,615.0 -2.74%
2025-05-20 $10.13 $9.77 $0.36 34,434.0 -0.61%
2025-05-19 $10.05 $9.86 $0.195 50,424.0 -1.29%
2025-05-16 $10.22 $10.02 $0.20 81,686.0 -1.57%
2025-05-15 $10.30 $9.77 $0.53 163,363.0 +0.49%
2025-05-14 $10.20 $10.02 $0.185 71,936.0 +0.30%
2025-05-13 $10.17 $9.71 $0.455 58,367.0 +0.90%
2025-05-12 $10.20 $9.98 $0.22 66,905.0 +0.40%
2025-05-09 $10.00 $9.88 $0.1164 55,822.0 +0.00%
2025-05-08 $10.10 $9.84 $0.265 59,452.0 +0.91%
2025-05-07 $10.26 $9.85 $0.405 63,871.0 -1.39%

Blue Foundry Bancorp 주식 (BLFY) 연도별 가격 이력

이 심층 분석에서는 Blue Foundry Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Foundry Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.17 $8.65 $0.515 213,847.0 -0.55%
2025-05 $10.30 $9.06 $1.24 1,146,743.0 -3.00%
2025-04 $9.72 $8.34 $1.38 1,183,099.0 +1.52%
2025-03 $10.09 $8.93 $1.16 987,858.0 -7.35%
2025-02 $10.24 $9.50 $0.74 791,116.0 +1.85%
2025-01 $10.19 $8.74 $1.45 977,097.0 -0.61%

Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.25 $9.63 $1.62 955,783.0 -11.72%
2024-11 $11.38 $9.88 $1.50 1,094,918.0 +12.82%
2024-10 $10.65 $9.35 $1.30 1,030,486.0 -4.10%
2024-09 $11.31 $9.64 $1.67 824,132.0 -7.41%
2024-08 $11.31 $9.49 $1.82 938,771.0 -1.95%
2024-07 $11.48 $8.82 $2.66 1,791,566.0 +24.48%
2024-06 $9.33 $8.30 $1.03 967,458.0 -1.31%
2024-05 $9.75 $8.57 $1.18 855,082.0 +7.61%
2024-04 $9.37 $7.90 $1.47 1,007,870.0 -8.76%
2024-03 $9.48 $8.63 $0.85 917,793.0 -0.64%
2024-02 $9.66 $8.69 $0.97 1,076,188.0 -1.26%
2024-01 $10.20 $9.48 $0.715 1,383,867.0 -1.34%

Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.23 $8.60 $1.63 1,413,787.0 +11.15%
2023-11 $8.90 $7.38 $1.52 1,378,949.0 +15.23%
2023-10 $8.35 $7.08 $1.27 1,353,874.0 -9.80%
2023-09 $9.56 $8.25 $1.31 1,372,720.0 -9.51%
2023-08 $10.32 $9.11 $1.21 1,178,967.0 -9.40%
2023-07 $10.50 $9.44 $1.06 1,464,283.0 +0.99%
2023-06 $10.80 $9.21 $1.59 2,198,200.0 +8.71%
2023-05 $9.75 $8.44 $1.31 2,924,750.0 -3.33%
2023-04 $10.17 $9.34 $0.83 2,853,206.0 +1.05%
2023-03 $12.35 $8.14 $4.21 4,352,590.0 -22.22%
2023-02 $12.42 $11.68 $0.74 1,335,981.0 +3.03%
2023-01 $13.05 $11.35 $1.70 1,086,786.0 -7.55%
banks_regional DB
$28.13
price up icon 0.36%
banks_regional NWG
$14.43
price up icon 1.12%
banks_regional NU
$12.15
price up icon 0.33%
banks_regional LYG
$4.20
price up icon 0.24%
banks_regional USB
$44.77
price up icon 2.50%
banks_regional PNC
$178.63
price up icon 2.25%
자본화:     |  볼륨(24시간):