Stockscreener 앱 받기
11.13
0.98%
-0.11
시간 외 거래:
11.13
Blue Foundry Bancorp 주식 (BLFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.25 | $10.47 | $0.78 | 24,239.0 | -0.98% |
| 2024-11-15 | $11.25 | $11.13 | $0.12 | 46,487.0 | +0.63% |
| 2024-11-14 | $11.32 | $11.06 | $0.255 | 41,014.0 | -0.62% |
| 2024-11-13 | $11.38 | $11.03 | $0.35 | 87,133.0 | +1.63% |
| 2024-11-12 | $11.10 | $10.79 | $0.31 | 76,453.0 | -0.54% |
| 2024-11-11 | $11.28 | $10.86 | $0.425 | 116,335.0 | +2.39% |
| 2024-11-08 | $10.97 | $10.80 | $0.17 | 52,218.0 | -0.28% |
| 2024-11-07 | $11.11 | $10.80 | $0.31 | 68,059.0 | -1.63% |
| 2024-11-06 | $11.28 | $10.85 | $0.43 | 181,801.0 | +7.68% |
| 2024-11-05 | $10.28 | $9.99 | $0.285 | 43,872.0 | +2.49% |
| 2024-11-04 | $10.08 | $9.88 | $0.20 | 29,159.0 | +0.80% |
| 2024-11-01 | $10.13 | $9.90 | $0.234 | 33,903.0 | +1.22% |
| 2024-10-31 | $10.12 | $9.83 | $0.29 | 25,218.0 | -2.38% |
| 2024-10-30 | $10.37 | $10.05 | $0.319 | 32,390.0 | -0.10% |
| 2024-10-29 | $10.15 | $9.92 | $0.23 | 54,324.0 | +0.80% |
| 2024-10-28 | $10.09 | $9.72 | $0.37 | 31,947.0 | +3.52% |
| 2024-10-25 | $9.93 | $9.64 | $0.29 | 39,136.0 | -2.03% |
| 2024-10-24 | $9.96 | $9.83 | $0.135 | 27,950.0 | -0.50% |
| 2024-10-23 | $10.00 | $9.62 | $0.3805 | 81,258.0 | -1.29% |
| 2024-10-22 | $10.10 | $9.78 | $0.321 | 108,232.0 | +0.70% |
| 2024-10-21 | $10.47 | $9.97 | $0.50 | 89,501.0 | -4.32% |
Blue Foundry Bancorp 주식 (BLFY) 연도별 가격 이력
이 심층 분석에서는 Blue Foundry Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Foundry Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.38 | $9.88 | $1.50 | 824,912.0 | +13.22% |
| 2024-10 | $10.65 | $9.35 | $1.30 | 1,030,486.0 | -4.10% |
| 2024-09 | $11.31 | $9.64 | $1.67 | 824,132.0 | -7.41% |
| 2024-08 | $11.31 | $9.49 | $1.82 | 938,771.0 | -1.95% |
| 2024-07 | $11.48 | $8.82 | $2.66 | 1,791,566.0 | +24.48% |
| 2024-06 | $9.33 | $8.30 | $1.03 | 967,458.0 | -1.31% |
| 2024-05 | $9.75 | $8.57 | $1.18 | 855,082.0 | +7.61% |
| 2024-04 | $9.37 | $7.90 | $1.47 | 1,007,870.0 | -8.76% |
| 2024-03 | $9.48 | $8.63 | $0.85 | 917,793.0 | -0.64% |
| 2024-02 | $9.66 | $8.69 | $0.97 | 1,076,188.0 | -1.26% |
| 2024-01 | $10.20 | $9.48 | $0.715 | 1,383,867.0 | -1.34% |
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.23 | $8.60 | $1.63 | 1,413,787.0 | +11.15% |
| 2023-11 | $8.90 | $7.38 | $1.52 | 1,378,949.0 | +15.23% |
| 2023-10 | $8.35 | $7.08 | $1.27 | 1,353,874.0 | -9.80% |
| 2023-09 | $9.56 | $8.25 | $1.31 | 1,372,720.0 | -9.51% |
| 2023-08 | $10.32 | $9.11 | $1.21 | 1,178,967.0 | -9.40% |
| 2023-07 | $10.50 | $9.44 | $1.06 | 1,464,283.0 | +0.99% |
| 2023-06 | $10.80 | $9.21 | $1.59 | 2,198,200.0 | +8.71% |
| 2023-05 | $9.75 | $8.44 | $1.31 | 2,924,750.0 | -3.33% |
| 2023-04 | $10.17 | $9.34 | $0.83 | 2,853,206.0 | +1.05% |
| 2023-03 | $12.35 | $8.14 | $4.21 | 4,352,590.0 | -22.22% |
| 2023-02 | $12.42 | $11.68 | $0.74 | 1,335,981.0 | +3.03% |
| 2023-01 | $13.05 | $11.35 | $1.70 | 1,086,786.0 | -7.55% |
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.05 | $12.09 | $0.965 | 1,376,609.0 | -1.68% |
| 2022-11 | $13.17 | $12.15 | $1.02 | 1,553,658.0 | +6.17% |
| 2022-10 | $12.36 | $11.09 | $1.27 | 1,591,600.0 | +10.40% |
| 2022-09 | $11.96 | $11.01 | $0.95 | 2,040,326.0 | -1.93% |
| 2022-08 | $12.20 | $11.29 | $0.91 | 1,899,306.0 | -3.07% |
| 2022-07 | $12.30 | $11.55 | $0.75 | 1,074,024.0 | -2.17% |
| 2022-06 | $12.69 | $11.29 | $1.40 | 1,662,945.0 | +0.17% |
| 2022-05 | $12.87 | $11.08 | $1.79 | 1,588,280.0 | -5.15% |
| 2022-04 | $13.63 | $12.13 | $1.50 | 1,159,952.0 | -6.86% |
| 2022-03 | $13.98 | $13.22 | $0.76 | 1,154,288.0 | -2.45% |
| 2022-02 | $14.89 | $13.27 | $1.62 | 1,097,603.0 | -5.38% |
| 2022-01 | $14.95 | $13.68 | $1.27 | 1,711,562.0 | +0.34% |
0.10%
2.92%
자본화:
|
볼륨(24시간):