Stockscreener 앱 받기
12.90
0.23%
-0.03
시간 외 거래:
12.88
-0.02
-0.16%
Blue Foundry Bancorp 주식 (BLFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $12.96 | $12.66 | $0.30 | 201,946.0 | -0.23% |
| 2026-03-10 | $13.24 | $12.76 | $0.485 | 766,528.0 | +0.47% |
| 2026-03-09 | $13.01 | $12.39 | $0.62 | 364,270.0 | -1.08% |
| 2026-03-06 | $13.04 | $12.72 | $0.31 | 195,714.0 | -2.18% |
| 2026-03-05 | $13.53 | $13.10 | $0.43 | 159,251.0 | -2.06% |
| 2026-03-04 | $13.61 | $13.30 | $0.31 | 121,642.0 | +2.11% |
| 2026-03-03 | $13.44 | $13.04 | $0.40 | 764,924.0 | -1.34% |
| 2026-03-02 | $13.57 | $12.79 | $0.78 | 264,028.0 | +2.28% |
| 2026-02-27 | $13.75 | $13.04 | $0.705 | 262,127.0 | -5.38% |
| 2026-02-26 | $14.01 | $13.66 | $0.35 | 212,422.0 | +1.46% |
| 2026-02-25 | $13.96 | $13.62 | $0.34 | 155,728.0 | +0.59% |
| 2026-02-24 | $13.69 | $13.47 | $0.215 | 219,493.0 | -0.15% |
| 2026-02-23 | $14.48 | $13.59 | $0.89 | 590,226.0 | -4.87% |
| 2026-02-20 | $14.44 | $13.99 | $0.445 | 163,285.0 | +1.84% |
| 2026-02-19 | $14.18 | $13.93 | $0.247 | 207,227.0 | +0.00% |
| 2026-02-18 | $14.46 | $14.02 | $0.439 | 568,436.0 | -0.49% |
| 2026-02-17 | $14.43 | $14.04 | $0.385 | 213,215.0 | +0.35% |
| 2026-02-13 | $14.21 | $13.84 | $0.37 | 89,661.0 | +0.64% |
| 2026-02-12 | $14.43 | $13.81 | $0.62 | 116,168.0 | -1.06% |
| 2026-02-11 | $14.74 | $14.17 | $0.57 | 108,027.0 | -1.94% |
| 2026-02-10 | $14.61 | $14.25 | $0.36 | 221,477.0 | -0.48% |
Blue Foundry Bancorp 주식 (BLFY) 연도별 가격 이력
이 심층 분석에서는 Blue Foundry Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Foundry Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.61 | $12.39 | $1.22 | 3,040,249.0 | -2.12% |
| 2026-02 | $14.74 | $13.04 | $1.70 | 5,202,380.0 | +0.23% |
| 2026-01 | $13.54 | $12.25 | $1.29 | 9,958,017.0 | +5.79% |
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.13 | $11.35 | $1.78 | 5,345,945.0 | +10.12% |
| 2025-11 | $11.61 | $7.61 | $4.00 | 4,131,564.0 | +37.86% |
| 2025-10 | $9.12 | $8.17 | $0.95 | 1,057,936.0 | -9.35% |
| 2025-09 | $9.71 | $8.98 | $0.73 | 932,998.0 | -2.15% |
| 2025-08 | $9.51 | $8.23 | $1.28 | 1,116,952.0 | +8.65% |
| 2025-07 | $10.00 | $8.45 | $1.55 | 1,011,115.0 | -10.66% |
| 2025-06 | $9.82 | $8.61 | $1.21 | 1,221,905.0 | +5.63% |
| 2025-05 | $10.30 | $9.06 | $1.24 | 1,146,743.0 | -3.00% |
| 2025-04 | $9.72 | $8.34 | $1.38 | 1,183,099.0 | +1.52% |
| 2025-03 | $10.09 | $8.93 | $1.16 | 987,858.0 | -7.35% |
| 2025-02 | $10.24 | $9.50 | $0.74 | 791,116.0 | +1.85% |
| 2025-01 | $10.19 | $8.74 | $1.45 | 977,097.0 | -0.61% |
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $9.63 | $1.62 | 955,783.0 | -11.72% |
| 2024-11 | $11.38 | $9.88 | $1.50 | 1,094,918.0 | +12.82% |
| 2024-10 | $10.65 | $9.35 | $1.30 | 1,030,486.0 | -4.10% |
| 2024-09 | $11.31 | $9.64 | $1.67 | 824,132.0 | -7.41% |
| 2024-08 | $11.31 | $9.49 | $1.82 | 938,771.0 | -1.95% |
| 2024-07 | $11.48 | $8.82 | $2.66 | 1,791,566.0 | +24.48% |
| 2024-06 | $9.33 | $8.30 | $1.03 | 967,458.0 | -1.31% |
| 2024-05 | $9.75 | $8.57 | $1.18 | 855,082.0 | +7.61% |
| 2024-04 | $9.37 | $7.90 | $1.47 | 1,007,870.0 | -8.76% |
| 2024-03 | $9.48 | $8.63 | $0.85 | 917,793.0 | -0.64% |
| 2024-02 | $9.66 | $8.69 | $0.97 | 1,076,188.0 | -1.26% |
| 2024-01 | $10.20 | $9.48 | $0.715 | 1,383,867.0 | -1.34% |
0.79%
0.54%
자본화:
|
볼륨(24시간):