Stockscreener 앱 받기
8.95
0.39%
0.05
Blue Foundry Bancorp 주식 (BLFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $9.01 | $8.71 | $0.30 | 23,789.0 | +0.39% |
| 2025-10-08 | $8.94 | $8.72 | $0.22 | 58,216.0 | +1.95% |
| 2025-10-07 | $8.95 | $8.72 | $0.22 | 28,450.0 | -1.91% |
| 2025-10-06 | $9.12 | $8.84 | $0.2779 | 47,054.0 | -0.89% |
| 2025-10-03 | $9.06 | $8.72 | $0.3389 | 79,616.0 | +3.10% |
| 2025-10-02 | $8.90 | $8.71 | $0.19 | 34,535.0 | -2.57% |
| 2025-10-01 | $9.12 | $8.93 | $0.19 | 75,842.0 | -1.65% |
| 2025-09-30 | $9.26 | $9.01 | $0.245 | 32,726.0 | -0.98% |
| 2025-09-29 | $9.42 | $9.15 | $0.27 | 13,941.0 | -1.92% |
| 2025-09-26 | $9.46 | $9.29 | $0.175 | 27,738.0 | -0.53% |
| 2025-09-25 | $9.48 | $9.28 | $0.20 | 28,457.0 | -0.42% |
| 2025-09-24 | $9.51 | $9.25 | $0.26 | 37,194.0 | +0.32% |
| 2025-09-23 | $9.55 | $9.33 | $0.221 | 39,558.0 | -0.63% |
| 2025-09-22 | $9.54 | $9.12 | $0.42 | 60,825.0 | +3.95% |
| 2025-09-19 | $9.68 | $9.05 | $0.63 | 250,330.0 | -5.79% |
| 2025-09-18 | $9.68 | $9.36 | $0.32 | 41,484.0 | +3.97% |
| 2025-09-17 | $9.71 | $9.31 | $0.40 | 47,042.0 | -0.11% |
| 2025-09-16 | $9.32 | $9.08 | $0.24 | 45,633.0 | +1.30% |
| 2025-09-15 | $9.37 | $9.06 | $0.3113 | 32,535.0 | -0.22% |
| 2025-09-12 | $9.38 | $9.22 | $0.16 | 21,208.0 | -1.60% |
| 2025-09-11 | $9.47 | $9.15 | $0.3163 | 34,257.0 | +0.86% |
| 2025-09-10 | $9.59 | $8.98 | $0.6119 | 38,477.0 | +0.43% |
| 2025-09-09 | $9.41 | $9.25 | $0.16 | 21,656.0 | -1.91% |
Blue Foundry Bancorp 주식 (BLFY) 연도별 가격 이력
이 심층 분석에서는 Blue Foundry Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Foundry Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.12 | $8.71 | $0.41 | 347,502.0 | -1.71% |
| 2025-09 | $9.71 | $8.98 | $0.73 | 932,998.0 | -2.15% |
| 2025-08 | $9.51 | $8.23 | $1.28 | 1,116,952.0 | +8.65% |
| 2025-07 | $10.00 | $8.45 | $1.55 | 1,011,115.0 | -10.66% |
| 2025-06 | $9.82 | $8.61 | $1.21 | 1,221,905.0 | +5.63% |
| 2025-05 | $10.30 | $9.06 | $1.24 | 1,146,743.0 | -3.00% |
| 2025-04 | $9.72 | $8.34 | $1.38 | 1,183,099.0 | +1.52% |
| 2025-03 | $10.09 | $8.93 | $1.16 | 987,858.0 | -7.35% |
| 2025-02 | $10.24 | $9.50 | $0.74 | 791,116.0 | +1.85% |
| 2025-01 | $10.19 | $8.74 | $1.45 | 977,097.0 | -0.61% |
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $9.63 | $1.62 | 955,783.0 | -11.72% |
| 2024-11 | $11.38 | $9.88 | $1.50 | 1,094,918.0 | +12.82% |
| 2024-10 | $10.65 | $9.35 | $1.30 | 1,030,486.0 | -4.10% |
| 2024-09 | $11.31 | $9.64 | $1.67 | 824,132.0 | -7.41% |
| 2024-08 | $11.31 | $9.49 | $1.82 | 938,771.0 | -1.95% |
| 2024-07 | $11.48 | $8.82 | $2.66 | 1,791,566.0 | +24.48% |
| 2024-06 | $9.33 | $8.30 | $1.03 | 967,458.0 | -1.31% |
| 2024-05 | $9.75 | $8.57 | $1.18 | 855,082.0 | +7.61% |
| 2024-04 | $9.37 | $7.90 | $1.47 | 1,007,870.0 | -8.76% |
| 2024-03 | $9.48 | $8.63 | $0.85 | 917,793.0 | -0.64% |
| 2024-02 | $9.66 | $8.69 | $0.97 | 1,076,188.0 | -1.26% |
| 2024-01 | $10.20 | $9.48 | $0.715 | 1,383,867.0 | -1.34% |
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.23 | $8.60 | $1.63 | 1,413,787.0 | +11.15% |
| 2023-11 | $8.90 | $7.38 | $1.52 | 1,378,949.0 | +15.23% |
| 2023-10 | $8.35 | $7.08 | $1.27 | 1,353,874.0 | -9.80% |
| 2023-09 | $9.56 | $8.25 | $1.31 | 1,372,720.0 | -9.51% |
| 2023-08 | $10.32 | $9.11 | $1.21 | 1,178,967.0 | -9.40% |
| 2023-07 | $10.50 | $9.44 | $1.06 | 1,464,283.0 | +0.99% |
| 2023-06 | $10.80 | $9.21 | $1.59 | 2,198,200.0 | +8.71% |
| 2023-05 | $9.75 | $8.44 | $1.31 | 2,924,750.0 | -3.33% |
| 2023-04 | $10.17 | $9.34 | $0.83 | 2,853,206.0 | +1.05% |
| 2023-03 | $12.35 | $8.14 | $4.21 | 4,352,590.0 | -22.22% |
| 2023-02 | $12.42 | $11.68 | $0.74 | 1,335,981.0 | +3.03% |
| 2023-01 | $13.05 | $11.35 | $1.70 | 1,086,786.0 | -7.55% |
0.28%
2.10%
자본화:
|
볼륨(24시간):