Stockscreener 앱 받기
20.67
2.48%
0.50
시간 외 거래:
20.67
Biolife Solutions Inc 주식 (BLFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $21.01 | $20.20 | $0.815 | 613,199.0 | +2.48% |
| 2026-03-03 | $21.70 | $19.55 | $2.14 | 1,244,195.0 | -10.44% |
| 2026-03-02 | $23.91 | $22.47 | $1.45 | 657,709.0 | -6.94% |
| 2026-02-27 | $25.25 | $23.50 | $1.75 | 1,044,508.0 | +7.65% |
| 2026-02-26 | $22.80 | $22.08 | $0.715 | 721,437.0 | +0.04% |
| 2026-02-25 | $22.95 | $22.07 | $0.88 | 358,613.0 | -0.79% |
| 2026-02-24 | $23.09 | $22.54 | $0.545 | 319,037.0 | -1.01% |
| 2026-02-23 | $23.14 | $22.53 | $0.61 | 280,428.0 | -0.91% |
| 2026-02-20 | $23.70 | $22.80 | $0.9013 | 236,388.0 | -0.60% |
| 2026-02-19 | $23.25 | $22.19 | $1.06 | 242,954.0 | +1.71% |
| 2026-02-18 | $23.09 | $22.14 | $0.95 | 360,736.0 | +2.15% |
| 2026-02-17 | $22.66 | $21.71 | $0.95 | 268,154.0 | +0.58% |
| 2026-02-13 | $22.45 | $21.75 | $0.70 | 288,490.0 | +3.01% |
| 2026-02-12 | $22.36 | $21.45 | $0.91 | 240,200.0 | -3.01% |
| 2026-02-11 | $22.99 | $21.75 | $1.24 | 218,999.0 | -1.77% |
| 2026-02-10 | $22.98 | $22.39 | $0.585 | 251,468.0 | +0.09% |
| 2026-02-09 | $22.92 | $21.77 | $1.15 | 424,603.0 | +0.89% |
| 2026-02-06 | $22.66 | $21.35 | $1.31 | 453,442.0 | +1.86% |
| 2026-02-05 | $23.09 | $21.84 | $1.25 | 460,214.0 | -2.87% |
| 2026-02-04 | $23.42 | $21.96 | $1.46 | 686,623.0 | -0.74% |
| 2026-02-03 | $23.50 | $22.18 | $1.32 | 958,308.0 | +2.28% |
Biolife Solutions Inc 주식 (BLFS) 연도별 가격 이력
이 심층 분석에서는 Biolife Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biolife Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.91 | $19.55 | $4.36 | 3,128,302.0 | -14.59% |
| 2026-02 | $25.25 | $21.35 | $3.90 | 8,191,957.0 | +11.01% |
| 2026-01 | $26.68 | $21.78 | $4.89 | 6,094,054.0 | -9.84% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $24.11 | $2.23 | 6,494,101.0 | -6.94% |
| 2025-11 | $28.24 | $23.57 | $4.67 | 7,765,999.0 | -4.92% |
| 2025-10 | $29.62 | $24.52 | $5.10 | 8,375,401.0 | +9.25% |
| 2025-09 | $27.52 | $23.47 | $4.05 | 7,781,907.0 | +1.84% |
| 2025-08 | $26.29 | $20.14 | $6.15 | 12,516,328.0 | +17.83% |
| 2025-07 | $23.34 | $20.47 | $2.87 | 9,335,859.0 | -1.30% |
| 2025-06 | $24.82 | $20.18 | $4.64 | 13,078,672.0 | -1.55% |
| 2025-05 | $25.60 | $21.13 | $4.47 | 12,296,153.0 | -9.25% |
| 2025-04 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| 2025-03 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
0.58%
0.28%
자본화:
|
볼륨(24시간):