Stockscreener 앱 받기
35.07
0.45%
-0.16
시간 외 거래:
35.17
0.10
+0.29%
Biolife Solutions Inc 주식 (BLFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $35.22 | $34.81 | $0.41 | 478,677.0 | -0.45% |
| 2026-08-13 | $35.34 | $34.41 | $0.925 | 592,527.0 | +0.74% |
| 2026-08-12 | $35.14 | $34.52 | $0.62 | 348,427.0 | +0.43% |
| 2026-08-11 | $35.35 | $34.20 | $1.15 | 410,586.0 | +0.52% |
| 2026-08-10 | $34.92 | $33.75 | $1.17 | 447,920.0 | -0.06% |
| 2026-08-07 | $34.76 | $34.12 | $0.6414 | 655,841.0 | +2.15% |
| 2026-08-06 | $34.34 | $33.60 | $0.735 | 461,484.0 | +0.38% |
| 2026-08-05 | $33.84 | $32.57 | $1.27 | 600,578.0 | +3.94% |
| 2026-08-04 | $32.55 | $31.46 | $1.09 | 597,988.0 | +1.15% |
| 2026-08-03 | $32.19 | $31.28 | $0.91 | 575,975.0 | +2.78% |
| 2026-07-31 | $31.70 | $31.02 | $0.68 | 764,446.0 | -1.14% |
| 2026-07-30 | $31.82 | $31.21 | $0.61 | 436,915.0 | +0.44% |
| 2026-07-29 | $32.62 | $31.26 | $1.36 | 1,063,582.0 | -1.50% |
| 2026-07-28 | $33.14 | $30.05 | $3.09 | 2,710,645.0 | +7.35% |
| 2026-07-27 | $30.17 | $29.63 | $0.54 | 1,060,133.0 | -0.63% |
| 2026-07-24 | $30.73 | $29.92 | $0.805 | 2,610,208.0 | -2.57% |
| 2026-07-23 | $32.23 | $30.00 | $2.23 | 5,128,316.0 | -1.22% |
| 2026-07-22 | $31.49 | $29.65 | $1.84 | 9,937,932.0 | +6.71% |
| 2026-07-21 | $29.43 | $28.54 | $0.89 | 576,994.0 | +0.34% |
| 2026-07-20 | $29.45 | $28.74 | $0.71 | 650,062.0 | -0.21% |
Biolife Solutions Inc 주식 (BLFS) 연도별 가격 이력
이 심층 분석에서는 Biolife Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biolife Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $35.35 | $31.28 | $4.07 | 5,648,680.0 | +12.12% |
| 2026-07 | $33.14 | $26.60 | $6.54 | 32,748,606.0 | +10.76% |
| 2026-06 | $30.00 | $24.51 | $5.49 | 23,685,103.0 | +13.32% |
| 2026-05 | $25.72 | $20.27 | $5.45 | 12,234,470.0 | +18.22% |
| 2026-04 | $23.18 | $18.59 | $4.59 | 7,533,059.0 | +10.48% |
| 2026-03 | $23.91 | $17.86 | $6.05 | 11,351,823.0 | -21.16% |
| 2026-02 | $25.25 | $21.35 | $3.90 | 8,191,957.0 | +11.01% |
| 2026-01 | $26.68 | $21.78 | $4.89 | 6,094,054.0 | -9.84% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $24.11 | $2.23 | 6,494,101.0 | -6.94% |
| 2025-11 | $28.24 | $23.57 | $4.67 | 7,765,999.0 | -4.92% |
| 2025-10 | $29.62 | $24.52 | $5.10 | 8,375,401.0 | +9.25% |
| 2025-09 | $27.52 | $23.47 | $4.05 | 7,781,907.0 | +1.84% |
| 2025-08 | $26.29 | $20.14 | $6.15 | 12,516,328.0 | +17.83% |
| 2025-07 | $23.34 | $20.47 | $2.87 | 9,335,859.0 | -1.30% |
| 2025-06 | $24.82 | $20.18 | $4.64 | 13,078,672.0 | -1.55% |
| 2025-05 | $25.60 | $21.13 | $4.47 | 12,296,153.0 | -9.25% |
| 2025-04 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| 2025-03 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
2.90%
1.18%
자본화:
|
볼륨(24시간):