Stockscreener 앱 받기
27.16
0.37%
0.10
Biolife Solutions Inc 주식 (BLFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $27.80 | $26.94 | $0.86 | 291,762.0 | +0.37% |
| 2024-11-26 | $27.41 | $26.23 | $1.18 | 614,689.0 | +1.08% |
| 2024-11-25 | $27.37 | $26.21 | $1.16 | 797,501.0 | +2.92% |
| 2024-11-22 | $26.06 | $25.10 | $0.96 | 572,580.0 | +2.44% |
| 2024-11-21 | $26.11 | $24.32 | $1.79 | 693,319.0 | +1.52% |
| 2024-11-20 | $25.11 | $21.90 | $3.21 | 919,106.0 | +11.45% |
| 2024-11-19 | $22.51 | $19.97 | $2.54 | 709,606.0 | +9.62% |
| 2024-11-18 | $20.70 | $19.47 | $1.23 | 695,212.0 | -2.62% |
| 2024-11-15 | $22.01 | $20.76 | $1.25 | 900,486.0 | -2.91% |
| 2024-11-14 | $24.26 | $21.11 | $3.15 | 815,400.0 | -10.20% |
| 2024-11-13 | $28.88 | $24.02 | $4.86 | 980,194.0 | -9.02% |
| 2024-11-12 | $27.54 | $25.65 | $1.89 | 1,255,471.0 | -0.38% |
| 2024-11-11 | $27.00 | $26.19 | $0.81 | 817,684.0 | +1.80% |
| 2024-11-08 | $26.54 | $25.77 | $0.77 | 322,460.0 | -0.04% |
| 2024-11-07 | $26.85 | $25.94 | $0.91 | 217,854.0 | -1.73% |
| 2024-11-06 | $27.36 | $26.04 | $1.32 | 370,716.0 | +2.62% |
| 2024-11-05 | $26.34 | $25.10 | $1.24 | 295,689.0 | +1.41% |
| 2024-11-04 | $25.62 | $23.85 | $1.77 | 318,062.0 | +6.19% |
| 2024-11-01 | $24.33 | $23.61 | $0.72 | 203,992.0 | +2.86% |
| 2024-10-31 | $23.88 | $23.12 | $0.76 | 339,831.0 | -2.74% |
| 2024-10-30 | $24.34 | $23.41 | $0.93 | 239,255.0 | +1.99% |
| 2024-10-29 | $23.80 | $22.50 | $1.30 | 237,912.0 | +3.19% |
Biolife Solutions Inc 주식 (BLFS) 연도별 가격 이력
이 심층 분석에서는 Biolife Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biolife Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.88 | $19.47 | $9.41 | 12,083,545.0 | +16.07% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.47 | $11.91 | $5.56 | 10,004,493.0 | +31.37% |
| 2023-11 | $14.21 | $9.71 | $4.50 | 12,026,478.0 | +22.48% |
| 2023-10 | $13.89 | $8.92 | $4.97 | 11,402,831.0 | -26.86% |
| 2023-09 | $14.73 | $12.33 | $2.40 | 10,022,119.0 | +4.54% |
| 2023-08 | $19.67 | $10.48 | $9.19 | 13,104,743.0 | -33.55% |
| 2023-07 | $23.85 | $19.11 | $4.74 | 5,529,735.0 | -10.05% |
| 2023-06 | $24.50 | $22.08 | $2.42 | 7,561,940.0 | -5.35% |
| 2023-05 | $24.00 | $16.28 | $7.72 | 6,843,966.0 | +32.97% |
| 2023-04 | $21.78 | $17.39 | $4.39 | 4,286,236.0 | -19.26% |
| 2023-03 | $24.14 | $17.57 | $6.57 | 8,385,113.0 | -6.49% |
| 2023-02 | $26.89 | $20.74 | $6.15 | 5,270,177.0 | -0.77% |
| 2023-01 | $25.43 | $17.29 | $8.14 | 6,640,082.0 | +28.79% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.34 | $16.77 | $5.57 | 7,536,385.0 | -14.03% |
| 2022-11 | $25.75 | $17.28 | $8.47 | 9,867,828.0 | -9.99% |
| 2022-10 | $25.06 | $17.94 | $7.12 | 6,083,556.0 | +3.38% |
| 2022-09 | $26.96 | $21.20 | $5.76 | 6,955,807.0 | -3.64% |
| 2022-08 | $26.13 | $18.45 | $7.68 | 7,346,170.0 | +22.52% |
| 2022-07 | $19.54 | $13.78 | $5.76 | 6,406,370.0 | +39.54% |
| 2022-06 | $16.53 | $12.60 | $3.93 | 10,662,090.0 | +0.66% |
| 2022-05 | $14.87 | $10.40 | $4.47 | 11,124,113.0 | +8.29% |
| 2022-04 | $24.49 | $12.13 | $12.36 | 8,246,219.0 | -44.26% |
| 2022-03 | $25.21 | $20.25 | $4.96 | 9,329,747.0 | -3.28% |
| 2022-02 | $31.11 | $20.25 | $10.86 | 6,577,931.0 | -21.25% |
| 2022-01 | $38.01 | $25.30 | $12.71 | 7,450,667.0 | -19.94% |
0.14%
자본화:
|
볼륨(24시간):