Stockscreener 앱 받기
21.55
2.18%
0.46
시장 영업 전:
22.10
0.55
+2.55%
Biolife Solutions Inc 주식 (BLFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $21.60 | $20.64 | $0.9599 | 296,276.0 | +2.18% |
| 2026-05-04 | $21.61 | $21.03 | $0.58 | 248,468.0 | -0.57% |
| 2026-05-01 | $21.36 | $20.81 | $0.55 | 229,993.0 | +0.62% |
| 2026-04-30 | $21.15 | $19.97 | $1.18 | 350,348.0 | +5.45% |
| 2026-04-29 | $21.00 | $19.70 | $1.29 | 289,212.0 | -4.35% |
| 2026-04-28 | $21.42 | $20.73 | $0.69 | 324,216.0 | -2.38% |
| 2026-04-27 | $22.05 | $21.22 | $0.83 | 230,551.0 | +0.14% |
| 2026-04-24 | $21.81 | $21.26 | $0.55 | 277,750.0 | -1.57% |
| 2026-04-23 | $22.78 | $21.29 | $1.50 | 483,605.0 | -4.74% |
| 2026-04-22 | $23.18 | $22.52 | $0.66 | 394,064.0 | +1.92% |
| 2026-04-21 | $22.86 | $21.84 | $1.02 | 672,776.0 | +0.81% |
| 2026-04-20 | $22.52 | $21.21 | $1.31 | 658,156.0 | +3.21% |
| 2026-04-17 | $21.77 | $21.21 | $0.56 | 295,877.0 | +3.12% |
| 2026-04-16 | $21.23 | $20.57 | $0.66 | 347,260.0 | -1.60% |
| 2026-04-15 | $21.43 | $20.30 | $1.13 | 334,559.0 | +4.54% |
| 2026-04-14 | $20.68 | $20.09 | $0.595 | 323,573.0 | +0.80% |
| 2026-04-13 | $20.32 | $19.59 | $0.725 | 394,973.0 | +1.87% |
| 2026-04-10 | $20.88 | $19.45 | $1.43 | 346,341.0 | -3.61% |
| 2026-04-09 | $20.86 | $19.47 | $1.39 | 415,597.0 | +3.91% |
| 2026-04-08 | $20.26 | $19.46 | $0.795 | 351,123.0 | +3.03% |
| 2026-04-07 | $19.22 | $18.59 | $0.625 | 484,367.0 | -0.73% |
Biolife Solutions Inc 주식 (BLFS) 연도별 가격 이력
이 심층 분석에서는 Biolife Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biolife Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.61 | $20.64 | $0.9699 | 1,071,013.0 | +2.23% |
| 2026-04 | $23.18 | $18.59 | $4.59 | 7,533,059.0 | +10.48% |
| 2026-03 | $23.91 | $17.86 | $6.05 | 11,351,823.0 | -21.16% |
| 2026-02 | $25.25 | $21.35 | $3.90 | 8,191,957.0 | +11.01% |
| 2026-01 | $26.68 | $21.78 | $4.89 | 6,094,054.0 | -9.84% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $24.11 | $2.23 | 6,494,101.0 | -6.94% |
| 2025-11 | $28.24 | $23.57 | $4.67 | 7,765,999.0 | -4.92% |
| 2025-10 | $29.62 | $24.52 | $5.10 | 8,375,401.0 | +9.25% |
| 2025-09 | $27.52 | $23.47 | $4.05 | 7,781,907.0 | +1.84% |
| 2025-08 | $26.29 | $20.14 | $6.15 | 12,516,328.0 | +17.83% |
| 2025-07 | $23.34 | $20.47 | $2.87 | 9,335,859.0 | -1.30% |
| 2025-06 | $24.82 | $20.18 | $4.64 | 13,078,672.0 | -1.55% |
| 2025-05 | $25.60 | $21.13 | $4.47 | 12,296,153.0 | -9.25% |
| 2025-04 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| 2025-03 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
0.78%
0.44%
자본화:
|
볼륨(24시간):