Stockscreener 앱 받기
21.19
4.54%
0.92
시간 외 거래:
21.62
0.43
+2.03%
Biolife Solutions Inc 주식 (BLFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $21.43 | $20.30 | $1.13 | 334,559.0 | +4.54% |
| 2026-04-14 | $20.68 | $20.09 | $0.595 | 323,573.0 | +0.80% |
| 2026-04-13 | $20.32 | $19.59 | $0.725 | 394,973.0 | +1.87% |
| 2026-04-10 | $20.88 | $19.45 | $1.43 | 346,341.0 | -3.61% |
| 2026-04-09 | $20.86 | $19.47 | $1.39 | 415,597.0 | +3.91% |
| 2026-04-08 | $20.26 | $19.46 | $0.795 | 351,123.0 | +3.03% |
| 2026-04-07 | $19.22 | $18.59 | $0.625 | 484,367.0 | -0.73% |
| 2026-04-06 | $19.47 | $18.96 | $0.5098 | 159,894.0 | -1.23% |
| 2026-04-02 | $19.60 | $18.78 | $0.82 | 209,435.0 | +1.14% |
| 2026-04-01 | $19.58 | $19.10 | $0.48 | 189,382.0 | +1.10% |
| 2026-03-31 | $19.41 | $18.53 | $0.88 | 289,885.0 | +1.60% |
| 2026-03-30 | $19.03 | $17.89 | $1.14 | 531,418.0 | +1.02% |
| 2026-03-27 | $19.54 | $18.45 | $1.09 | 395,881.0 | -5.39% |
| 2026-03-26 | $20.01 | $19.51 | $0.50 | 222,873.0 | -1.06% |
| 2026-03-25 | $20.47 | $19.51 | $0.96 | 328,979.0 | +0.81% |
| 2026-03-24 | $19.94 | $18.84 | $1.11 | 379,446.0 | +2.76% |
| 2026-03-23 | $19.58 | $18.91 | $0.67 | 452,529.0 | +1.70% |
| 2026-03-20 | $19.54 | $18.80 | $0.74 | 602,657.0 | -3.48% |
| 2026-03-19 | $19.79 | $18.86 | $0.93 | 315,788.0 | +2.14% |
| 2026-03-18 | $19.66 | $19.03 | $0.635 | 395,781.0 | -1.44% |
| 2026-03-17 | $19.46 | $18.99 | $0.47 | 490,518.0 | +1.68% |
Biolife Solutions Inc 주식 (BLFS) 연도별 가격 이력
이 심층 분석에서는 Biolife Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biolife Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.43 | $18.59 | $2.84 | 3,543,803.0 | +11.06% |
| 2026-03 | $23.91 | $17.86 | $6.05 | 11,351,823.0 | -21.16% |
| 2026-02 | $25.25 | $21.35 | $3.90 | 8,191,957.0 | +11.01% |
| 2026-01 | $26.68 | $21.78 | $4.89 | 6,094,054.0 | -9.84% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $24.11 | $2.23 | 6,494,101.0 | -6.94% |
| 2025-11 | $28.24 | $23.57 | $4.67 | 7,765,999.0 | -4.92% |
| 2025-10 | $29.62 | $24.52 | $5.10 | 8,375,401.0 | +9.25% |
| 2025-09 | $27.52 | $23.47 | $4.05 | 7,781,907.0 | +1.84% |
| 2025-08 | $26.29 | $20.14 | $6.15 | 12,516,328.0 | +17.83% |
| 2025-07 | $23.34 | $20.47 | $2.87 | 9,335,859.0 | -1.30% |
| 2025-06 | $24.82 | $20.18 | $4.64 | 13,078,672.0 | -1.55% |
| 2025-05 | $25.60 | $21.13 | $4.47 | 12,296,153.0 | -9.25% |
| 2025-04 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| 2025-03 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
0.06%
1.84%
자본화:
|
볼륨(24시간):