Stockscreener 앱 받기
0.0749
1,340%
0.0697
시간 외 거래:
.31
0.2351
+313.89%
BlueFire Equipment Corp 주식 (BLFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0749 | $0.0053 | $0.0696 | 7,042.0 | +1,340% |
| 2025-07-23 | $0.0052 | $0.0052 | $0.00 | 4,500.0 | +57.58% |
| 2025-07-22 | $0.0125 | $0.0027 | $0.0098 | 87,392.0 | +0.00% |
| 2025-07-21 | $0.07 | $0.0033 | $0.0667 | 4,133.0 | -90.41% |
| 2025-07-17 | $0.0749 | $0.0266 | $0.0483 | 24,728.0 | +13.53% |
BlueFire Equipment Corp 주식 (BLFR) 연도별 가격 이력
이 심층 분석에서는 BlueFire Equipment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlueFire Equipment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlueFire Equipment Corp 주식 (BLFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0749 | $0.0053 | $0.0696 | 7,042.0 | +0.00% |
| 2025-07 | $0.0749 | $0.0027 | $0.0722 | 153,195.0 | +147.19% |
| 2025-06 | $0.0308 | $0.0115 | $0.0193 | 16,877.0 | +50.75% |
| 2025-05 | $0.075 | $0.0011 | $0.0739 | 100,568.0 | -73.16% |
| 2025-04 | $0.0861 | $0.0585 | $0.0276 | 164,800.0 | -10.83% |
| 2025-03 | $0.10 | $0.0585 | $0.0415 | 86,831.0 | +38.84% |
| 2025-02 | $0.0989 | $0.0525 | $0.0464 | 128,815.0 | -31.25% |
| 2025-01 | $0.1099 | $0.058 | $0.0519 | 197,012.0 | -9.28% |
BlueFire Equipment Corp 주식 (BLFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.118 | $0.0131 | $0.1049 | 469,125.0 | -11.89% |
| 2024-11 | $0.1316 | $0.073 | $0.0586 | 537,967.0 | +7.89% |
| 2024-10 | $0.1757 | $0.0885 | $0.0872 | 392,393.0 | +2.63% |
| 2024-09 | $0.20 | $0.101 | $0.099 | 865,274.0 | -53.37% |
| 2024-08 | $0.2499 | $0.15 | $0.0999 | 480,391.0 | -0.09% |
| 2024-07 | $0.30 | $0.1625 | $0.1375 | 932,057.0 | +0.00% |
| 2024-06 | $0.2499 | $0.1425 | $0.1074 | 703,845.0 | +10.00% |
| 2024-05 | $0.2799 | $0.105 | $0.1749 | 632,302.0 | -9.09% |
| 2024-04 | $0.2897 | $0.125 | $0.1647 | 1,270,864.0 | -23.88% |
| 2024-03 | $0.575 | $0.20 | $0.375 | 1,365,483.0 | -27.75% |
| 2024-02 | $0.50 | $0.2602 | $0.2398 | 1,283,405.0 | +0.00% |
| 2024-01 | $0.49 | $0.30 | $0.19 | 1,114,055.0 | +5.12% |
BlueFire Equipment Corp 주식 (BLFR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.59 | $0.30 | $0.29 | 953,043.0 | -32.05% |
| 2023-11 | $0.83 | $0.213 | $0.617 | 3,801,055.0 | +93.10% |
| 2023-10 | $0.42 | $0.004 | $0.416 | 8,408,224.0 | +9,900% |
| 2023-09 | $0.0089 | $0.0028 | $0.0061 | 64,750.0 | +31.82% |
| 2023-08 | $0.005 | $0.0022 | $0.0028 | 139,631.0 | +4.76% |
| 2023-07 | $0.0077 | $0.0004 | $0.0073 | 172,300.0 | -72.73% |
| 2023-06 | $0.0077 | $0.0053 | $0.0024 | 170,315.0 | +28.33% |
| 2023-05 | $0.0277 | $0.0001 | $0.0276 | 1,003,827.0 | -70.00% |
| 2023-04 | $0.03 | $0.008 | $0.022 | 225,020.0 | +5.26% |
| 2023-03 | $0.02 | $0.009 | $0.011 | 150,006.0 | +4.97% |
| 2023-02 | $0.0275 | $0.0161 | $0.0114 | 201,457.0 | -27.60% |
| 2023-01 | $0.0377 | $0.015 | $0.0227 | 201,342.0 | -21.87% |
5.71%
0.34%
자본화:
|
볼륨(24시간):